> LYD-TRY ve TRY-LYD döviz kurları - 2024

LYD-TRY ve TRY-LYD döviz kurları - 2024

LYD-TRY ve TRY-LYD döviz kurları

2024 yılı için LYD-TRY ve TRY-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 6,7539 TRY

1 TRY = 0,1481 LYD

1Y 2Y 3Y

LYD'den TRY'yeTRY'den LYD'E

Jan 2024

Tarih	LYD-TRY	TRY-LYD
01 Oca 2024	1 LYD = 6.1678 TRY	1 TRY = 0.1621 LYD
02 Oca 2024	1 LYD = 6.2363 TRY	1 TRY = 0.1604 LYD
03 Oca 2024	1 LYD = 6.2161 TRY	1 TRY = 0.1609 LYD
04 Oca 2024	1 LYD = 6.2087 TRY	1 TRY = 0.1611 LYD
05 Oca 2024	1 LYD = 6.216 TRY	1 TRY = 0.1609 LYD
06 Oca 2024	1 LYD = 6.2347 TRY	1 TRY = 0.1604 LYD
07 Oca 2024	1 LYD = 6.2347 TRY	1 TRY = 0.1604 LYD
08 Oca 2024	1 LYD = 6.2303 TRY	1 TRY = 0.1605 LYD
09 Oca 2024	1 LYD = 6.2425 TRY	1 TRY = 0.1602 LYD
10 Oca 2024	1 LYD = 6.2379 TRY	1 TRY = 0.1603 LYD
11 Oca 2024	1 LYD = 6.2424 TRY	1 TRY = 0.1602 LYD
12 Oca 2024	1 LYD = 6.2737 TRY	1 TRY = 0.1594 LYD
13 Oca 2024	1 LYD = 6.2873 TRY	1 TRY = 0.1591 LYD
14 Oca 2024	1 LYD = 6.2873 TRY	1 TRY = 0.1591 LYD
15 Oca 2024	1 LYD = 6.2782 TRY	1 TRY = 0.1593 LYD
16 Oca 2024	1 LYD = 6.2574 TRY	1 TRY = 0.1598 LYD
17 Oca 2024	1 LYD = 6.2451 TRY	1 TRY = 0.1601 LYD
18 Oca 2024	1 LYD = 6.2597 TRY	1 TRY = 0.1598 LYD
19 Oca 2024	1 LYD = 6.2658 TRY	1 TRY = 0.1596 LYD
20 Oca 2024	1 LYD = 6.288 TRY	1 TRY = 0.159 LYD
21 Oca 2024	1 LYD = 6.288 TRY	1 TRY = 0.159 LYD
22 Oca 2024	1 LYD = 6.2822 TRY	1 TRY = 0.1592 LYD
23 Oca 2024	1 LYD = 6.2942 TRY	1 TRY = 0.1589 LYD
24 Oca 2024	1 LYD = 6.2628 TRY	1 TRY = 0.1597 LYD
25 Oca 2024	1 LYD = 6.2843 TRY	1 TRY = 0.1591 LYD
26 Oca 2024	1 LYD = 6.2916 TRY	1 TRY = 0.1589 LYD
27 Oca 2024	1 LYD = 6.294 TRY	1 TRY = 0.1589 LYD
28 Oca 2024	1 LYD = 6.294 TRY	1 TRY = 0.1589 LYD
29 Oca 2024	1 LYD = 6.2951 TRY	1 TRY = 0.1589 LYD
30 Oca 2024	1 LYD = 6.2916 TRY	1 TRY = 0.1589 LYD
31 Oca 2024	1 LYD = 6.2874 TRY	1 TRY = 0.159 LYD

Feb 2024

Tarih	LYD-TRY	TRY-LYD
01 Şub 2024	1 LYD = 6.2908 TRY	1 TRY = 0.159 LYD
02 Şub 2024	1 LYD = 6.3061 TRY	1 TRY = 0.1586 LYD
03 Şub 2024	1 LYD = 6.3215 TRY	1 TRY = 0.1582 LYD
04 Şub 2024	1 LYD = 6.3215 TRY	1 TRY = 0.1582 LYD
05 Şub 2024	1 LYD = 6.3273 TRY	1 TRY = 0.158 LYD
06 Şub 2024	1 LYD = 6.3059 TRY	1 TRY = 0.1586 LYD
07 Şub 2024	1 LYD = 6.3212 TRY	1 TRY = 0.1582 LYD
08 Şub 2024	1 LYD = 6.3236 TRY	1 TRY = 0.1581 LYD
09 Şub 2024	1 LYD = 6.3451 TRY	1 TRY = 0.1576 LYD
10 Şub 2024	1 LYD = 6.3489 TRY	1 TRY = 0.1575 LYD
11 Şub 2024	1 LYD = 6.3489 TRY	1 TRY = 0.1575 LYD
12 Şub 2024	1 LYD = 6.3489 TRY	1 TRY = 0.1575 LYD
13 Şub 2024	1 LYD = 6.346 TRY	1 TRY = 0.1576 LYD
14 Şub 2024	1 LYD = 6.3389 TRY	1 TRY = 0.1578 LYD
15 Şub 2024	1 LYD = 6.3417 TRY	1 TRY = 0.1577 LYD
16 Şub 2024	1 LYD = 6.3536 TRY	1 TRY = 0.1574 LYD
17 Şub 2024	1 LYD = 6.3525 TRY	1 TRY = 0.1574 LYD
18 Şub 2024	1 LYD = 6.3604 TRY	1 TRY = 0.1572 LYD
19 Şub 2024	1 LYD = 6.3779 TRY	1 TRY = 0.1568 LYD
20 Şub 2024	1 LYD = 6.3802 TRY	1 TRY = 0.1567 LYD
21 Şub 2024	1 LYD = 6.4138 TRY	1 TRY = 0.1559 LYD
22 Şub 2024	1 LYD = 6.4124 TRY	1 TRY = 0.1559 LYD
23 Şub 2024	1 LYD = 6.4353 TRY	1 TRY = 0.1554 LYD
24 Şub 2024	1 LYD = 6.3856 TRY	1 TRY = 0.1566 LYD
25 Şub 2024	1 LYD = 6.3856 TRY	1 TRY = 0.1566 LYD
26 Şub 2024	1 LYD = 6.4394 TRY	1 TRY = 0.1553 LYD
27 Şub 2024	1 LYD = 6.4473 TRY	1 TRY = 0.1551 LYD
28 Şub 2024	1 LYD = 6.4529 TRY	1 TRY = 0.155 LYD
29 Şub 2024	1 LYD = 6.4602 TRY	1 TRY = 0.1548 LYD

Mar 2024

Tarih	LYD-TRY	TRY-LYD
01 Mar 2024	1 LYD = 6.4942 TRY	1 TRY = 0.154 LYD
02 Mar 2024	1 LYD = 6.521 TRY	1 TRY = 0.1534 LYD
03 Mar 2024	1 LYD = 6.521 TRY	1 TRY = 0.1534 LYD
04 Mar 2024	1 LYD = 6.5231 TRY	1 TRY = 0.1533 LYD
05 Mar 2024	1 LYD = 6.5521 TRY	1 TRY = 0.1526 LYD
06 Mar 2024	1 LYD = 6.5764 TRY	1 TRY = 0.1521 LYD
07 Mar 2024	1 LYD = 6.6123 TRY	1 TRY = 0.1512 LYD
08 Mar 2024	1 LYD = 6.6352 TRY	1 TRY = 0.1507 LYD
09 Mar 2024	1 LYD = 6.6202 TRY	1 TRY = 0.1511 LYD
10 Mar 2024	1 LYD = 6.6202 TRY	1 TRY = 0.1511 LYD
11 Mar 2024	1 LYD = 6.6601 TRY	1 TRY = 0.1501 LYD
12 Mar 2024	1 LYD = 6.6704 TRY	1 TRY = 0.1499 LYD
13 Mar 2024	1 LYD = 6.6805 TRY	1 TRY = 0.1497 LYD
14 Mar 2024	1 LYD = 6.6794 TRY	1 TRY = 0.1497 LYD
15 Mar 2024	1 LYD = 6.7014 TRY	1 TRY = 0.1492 LYD
16 Mar 2024	1 LYD = 6.6741 TRY	1 TRY = 0.1498 LYD
17 Mar 2024	1 LYD = 6.6741 TRY	1 TRY = 0.1498 LYD
18 Mar 2024	1 LYD = 6.7022 TRY	1 TRY = 0.1492 LYD
19 Mar 2024	1 LYD = 6.7099 TRY	1 TRY = 0.149 LYD
20 Mar 2024	1 LYD = 6.712 TRY	1 TRY = 0.149 LYD
21 Mar 2024	1 LYD = 6.6548 TRY	1 TRY = 0.1503 LYD
22 Mar 2024	1 LYD = 6.6479 TRY	1 TRY = 0.1504 LYD
23 Mar 2024	1 LYD = 6.6784 TRY	1 TRY = 0.1497 LYD
24 Mar 2024	1 LYD = 6.6784 TRY	1 TRY = 0.1497 LYD
25 Mar 2024	1 LYD = 6.6455 TRY	1 TRY = 0.1505 LYD
26 Mar 2024	1 LYD = 6.6616 TRY	1 TRY = 0.1501 LYD
27 Mar 2024	1 LYD = 6.6658 TRY	1 TRY = 0.15 LYD
28 Mar 2024	1 LYD = 6.6786 TRY	1 TRY = 0.1497 LYD
29 Mar 2024	1 LYD = 6.6935 TRY	1 TRY = 0.1494 LYD
30 Mar 2024	1 LYD = 6.6984 TRY	1 TRY = 0.1493 LYD
31 Mar 2024	1 LYD = 6.6984 TRY	1 TRY = 0.1493 LYD

Apr 2024

Tarih	LYD-TRY	TRY-LYD
01 Nis 2024	1 LYD = 6.6663 TRY	1 TRY = 0.15 LYD
02 Nis 2024	1 LYD = 6.6456 TRY	1 TRY = 0.1505 LYD
03 Nis 2024	1 LYD = 6.584 TRY	1 TRY = 0.1519 LYD
04 Nis 2024	1 LYD = 6.5788 TRY	1 TRY = 0.152 LYD
05 Nis 2024	1 LYD = 6.6018 TRY	1 TRY = 0.1515 LYD
06 Nis 2024	1 LYD = 6.6417 TRY	1 TRY = 0.1506 LYD
07 Nis 2024	1 LYD = 6.6417 TRY	1 TRY = 0.1506 LYD
08 Nis 2024	1 LYD = 6.6544 TRY	1 TRY = 0.1503 LYD
09 Nis 2024	1 LYD = 6.6563 TRY	1 TRY = 0.1502 LYD
10 Nis 2024	1 LYD = 6.6625 TRY	1 TRY = 0.1501 LYD
11 Nis 2024	1 LYD = 6.6763 TRY	1 TRY = 0.1498 LYD
12 Nis 2024	1 LYD = 6.6914 TRY	1 TRY = 0.1494 LYD
13 Nis 2024	1 LYD = 6.6998 TRY	1 TRY = 0.1493 LYD
14 Nis 2024	1 LYD = 6.7118 TRY	1 TRY = 0.149 LYD
15 Nis 2024	1 LYD = 6.7067 TRY	1 TRY = 0.1491 LYD
16 Nis 2024	1 LYD = 6.7274 TRY	1 TRY = 0.1486 LYD
17 Nis 2024	1 LYD = 6.6713 TRY	1 TRY = 0.1499 LYD
18 Nis 2024	1 LYD = 6.6755 TRY	1 TRY = 0.1498 LYD
19 Nis 2024	1 LYD = 6.6811 TRY	1 TRY = 0.1497 LYD
20 Nis 2024	1 LYD = 6.6725 TRY	1 TRY = 0.1499 LYD
21 Nis 2024	1 LYD = 6.6725 TRY	1 TRY = 0.1499 LYD
22 Nis 2024	1 LYD = 6.6676 TRY	1 TRY = 0.15 LYD
23 Nis 2024	1 LYD = 6.6839 TRY	1 TRY = 0.1496 LYD
24 Nis 2024	1 LYD = 6.6609 TRY	1 TRY = 0.1501 LYD
25 Nis 2024	1 LYD = 6.6799 TRY	1 TRY = 0.1497 LYD
26 Nis 2024	1 LYD = 6.6791 TRY	1 TRY = 0.1497 LYD
27 Nis 2024	1 LYD = 6.6645 TRY	1 TRY = 0.15 LYD
28 Nis 2024	1 LYD = 6.6645 TRY	1 TRY = 0.15 LYD
29 Nis 2024	1 LYD = 6.6547 TRY	1 TRY = 0.1503 LYD
30 Nis 2024	1 LYD = 6.6457 TRY	1 TRY = 0.1505 LYD

May 2024

Tarih	LYD-TRY	TRY-LYD
01 May 2024	1 LYD = 6.6689 TRY	1 TRY = 0.1499 LYD
02 May 2024	1 LYD = 6.6446 TRY	1 TRY = 0.1505 LYD
03 May 2024	1 LYD = 6.6428 TRY	1 TRY = 0.1505 LYD
04 May 2024	1 LYD = 6.6609 TRY	1 TRY = 0.1501 LYD
05 May 2024	1 LYD = 6.6609 TRY	1 TRY = 0.1501 LYD
06 May 2024	1 LYD = 6.6247 TRY	1 TRY = 0.1509 LYD
07 May 2024	1 LYD = 6.6474 TRY	1 TRY = 0.1504 LYD
08 May 2024	1 LYD = 6.644 TRY	1 TRY = 0.1505 LYD
09 May 2024	1 LYD = 6.6285 TRY	1 TRY = 0.1509 LYD
10 May 2024	1 LYD = 6.629 TRY	1 TRY = 0.1509 LYD
11 May 2024	1 LYD = 6.6569 TRY	1 TRY = 0.1502 LYD
12 May 2024	1 LYD = 6.6716 TRY	1 TRY = 0.1499 LYD
13 May 2024	1 LYD = 6.6281 TRY	1 TRY = 0.1509 LYD
14 May 2024	1 LYD = 6.6423 TRY	1 TRY = 0.1505 LYD
15 May 2024	1 LYD = 6.6503 TRY	1 TRY = 0.1504 LYD
16 May 2024	1 LYD = 6.6428 TRY	1 TRY = 0.1505 LYD
17 May 2024	1 LYD = 6.6753 TRY	1 TRY = 0.1498 LYD
18 May 2024	1 LYD = 6.7058 TRY	1 TRY = 0.1491 LYD
19 May 2024	1 LYD = 6.7058 TRY	1 TRY = 0.1491 LYD
20 May 2024	1 LYD = 6.6579 TRY	1 TRY = 0.1502 LYD
21 May 2024	1 LYD = 6.6553 TRY	1 TRY = 0.1503 LYD
22 May 2024	1 LYD = 6.6462 TRY	1 TRY = 0.1505 LYD
23 May 2024	1 LYD = 6.6573 TRY	1 TRY = 0.1502 LYD
24 May 2024	1 LYD = 6.6522 TRY	1 TRY = 0.1503 LYD
25 May 2024	1 LYD = 6.6526 TRY	1 TRY = 0.1503 LYD
26 May 2024	1 LYD = 6.6526 TRY	1 TRY = 0.1503 LYD
27 May 2024	1 LYD = 6.6436 TRY	1 TRY = 0.1505 LYD
28 May 2024	1 LYD = 6.6481 TRY	1 TRY = 0.1504 LYD
29 May 2024	1 LYD = 6.6552 TRY	1 TRY = 0.1503 LYD
30 May 2024	1 LYD = 6.6651 TRY	1 TRY = 0.15 LYD
31 May 2024	1 LYD = 6.6419 TRY	1 TRY = 0.1506 LYD

Jun 2024

Tarih	LYD-TRY	TRY-LYD
01 Haz 2024	1 LYD = 6.6534 TRY	1 TRY = 0.1503 LYD
02 Haz 2024	1 LYD = 6.6534 TRY	1 TRY = 0.1503 LYD
03 Haz 2024	1 LYD = 6.6407 TRY	1 TRY = 0.1506 LYD
04 Haz 2024	1 LYD = 6.6948 TRY	1 TRY = 0.1494 LYD
05 Haz 2024	1 LYD = 6.7011 TRY	1 TRY = 0.1492 LYD
06 Haz 2024	1 LYD = 6.6626 TRY	1 TRY = 0.1501 LYD
07 Haz 2024	1 LYD = 6.6742 TRY	1 TRY = 0.1498 LYD
08 Haz 2024	1 LYD = 6.6533 TRY	1 TRY = 0.1503 LYD
09 Haz 2024	1 LYD = 6.6533 TRY	1 TRY = 0.1503 LYD
10 Haz 2024	1 LYD = 6.7095 TRY	1 TRY = 0.149 LYD
11 Haz 2024	1 LYD = 6.6389 TRY	1 TRY = 0.1506 LYD
12 Haz 2024	1 LYD = 6.6693 TRY	1 TRY = 0.1499 LYD
13 Haz 2024	1 LYD = 6.6485 TRY	1 TRY = 0.1504 LYD
14 Haz 2024	1 LYD = 6.7341 TRY	1 TRY = 0.1485 LYD
15 Haz 2024	1 LYD = 6.7681 TRY	1 TRY = 0.1478 LYD
16 Haz 2024	1 LYD = 6.7681 TRY	1 TRY = 0.1478 LYD
17 Haz 2024	1 LYD = 6.7776 TRY	1 TRY = 0.1475 LYD
18 Haz 2024	1 LYD = 6.7322 TRY	1 TRY = 0.1485 LYD
19 Haz 2024	1 LYD = 6.7107 TRY	1 TRY = 0.149 LYD
20 Haz 2024	1 LYD = 6.7721 TRY	1 TRY = 0.1477 LYD
21 Haz 2024	1 LYD = 6.777 TRY	1 TRY = 0.1476 LYD
22 Haz 2024	1 LYD = 6.7864 TRY	1 TRY = 0.1474 LYD
23 Haz 2024	1 LYD = 6.7864 TRY	1 TRY = 0.1474 LYD
24 Haz 2024	1 LYD = 6.7846 TRY	1 TRY = 0.1474 LYD
25 Haz 2024	1 LYD = 6.7608 TRY	1 TRY = 0.1479 LYD
26 Haz 2024	1 LYD = 6.7657 TRY	1 TRY = 0.1478 LYD
27 Haz 2024	1 LYD = 6.7473 TRY	1 TRY = 0.1482 LYD
28 Haz 2024	1 LYD = 6.7423 TRY	1 TRY = 0.1483 LYD
29 Haz 2024	1 LYD = 6.7151 TRY	1 TRY = 0.1489 LYD
30 Haz 2024	1 LYD = 6.7396 TRY	1 TRY = 0.1484 LYD

Jul 2024

Tarih	LYD-TRY	TRY-LYD
01 Tem 2024	1 LYD = 6.7029 TRY	1 TRY = 0.1492 LYD
02 Tem 2024	1 LYD = 6.718 TRY	1 TRY = 0.1489 LYD
03 Tem 2024	1 LYD = 6.6886 TRY	1 TRY = 0.1495 LYD
04 Tem 2024	1 LYD = 6.685 TRY	1 TRY = 0.1496 LYD
05 Tem 2024	1 LYD = 6.7152 TRY	1 TRY = 0.1489 LYD
06 Tem 2024	1 LYD = 6.72 TRY	1 TRY = 0.1488 LYD
07 Tem 2024	1 LYD = 6.72 TRY	1 TRY = 0.1488 LYD
08 Tem 2024	1 LYD = 6.735 TRY	1 TRY = 0.1485 LYD
09 Tem 2024	1 LYD = 6.7814 TRY	1 TRY = 0.1475 LYD
10 Tem 2024	1 LYD = 6.7783 TRY	1 TRY = 0.1475 LYD
11 Tem 2024	1 LYD = 6.7709 TRY	1 TRY = 0.1477 LYD
12 Tem 2024	1 LYD = 6.8098 TRY	1 TRY = 0.1468 LYD
13 Tem 2024	1 LYD = 6.8249 TRY	1 TRY = 0.1465 LYD
14 Tem 2024	1 LYD = 6.8323 TRY	1 TRY = 0.1464 LYD
15 Tem 2024	1 LYD = 6.8184 TRY	1 TRY = 0.1467 LYD
16 Tem 2024	1 LYD = 6.8448 TRY	1 TRY = 0.1461 LYD
17 Tem 2024	1 LYD = 6.8468 TRY	1 TRY = 0.1461 LYD
18 Tem 2024	1 LYD = 6.849 TRY	1 TRY = 0.146 LYD
19 Tem 2024	1 LYD = 6.8552 TRY	1 TRY = 0.1459 LYD
20 Tem 2024	1 LYD = 6.8532 TRY	1 TRY = 0.1459 LYD
21 Tem 2024	1 LYD = 6.8532 TRY	1 TRY = 0.1459 LYD
22 Tem 2024	1 LYD = 6.837 TRY	1 TRY = 0.1463 LYD
23 Tem 2024	1 LYD = 6.8154 TRY	1 TRY = 0.1467 LYD
24 Tem 2024	1 LYD = 6.799 TRY	1 TRY = 0.1471 LYD
25 Tem 2024	1 LYD = 6.8387 TRY	1 TRY = 0.1462 LYD
26 Tem 2024	1 LYD = 6.8224 TRY	1 TRY = 0.1466 LYD
27 Tem 2024	1 LYD = 6.8279 TRY	1 TRY = 0.1465 LYD
28 Tem 2024	1 LYD = 6.8357 TRY	1 TRY = 0.1463 LYD
29 Tem 2024	1 LYD = 6.8296 TRY	1 TRY = 0.1464 LYD
30 Tem 2024	1 LYD = 6.8456 TRY	1 TRY = 0.1461 LYD
31 Tem 2024	1 LYD = 6.8655 TRY	1 TRY = 0.1457 LYD

Aug 2024

Tarih	LYD-TRY	TRY-LYD
01 Ağu 2024	1 LYD = 6.8498 TRY	1 TRY = 0.146 LYD
02 Ağu 2024	1 LYD = 6.8746 TRY	1 TRY = 0.1455 LYD
03 Ağu 2024	1 LYD = 6.9166 TRY	1 TRY = 0.1446 LYD
04 Ağu 2024	1 LYD = 6.9166 TRY	1 TRY = 0.1446 LYD
05 Ağu 2024	1 LYD = 6.9109 TRY	1 TRY = 0.1447 LYD
06 Ağu 2024	1 LYD = 6.9952 TRY	1 TRY = 0.143 LYD
07 Ağu 2024	1 LYD = 6.9781 TRY	1 TRY = 0.1433 LYD
08 Ağu 2024	1 LYD = 6.9625 TRY	1 TRY = 0.1436 LYD
09 Ağu 2024	1 LYD = 6.9797 TRY	1 TRY = 0.1433 LYD
10 Ağu 2024	1 LYD = 6.9619 TRY	1 TRY = 0.1436 LYD
11 Ağu 2024	1 LYD = 6.9801 TRY	1 TRY = 0.1433 LYD
12 Ağu 2024	1 LYD = 6.977 TRY	1 TRY = 0.1433 LYD
13 Ağu 2024	1 LYD = 6.9794 TRY	1 TRY = 0.1433 LYD
14 Ağu 2024	1 LYD = 6.9786 TRY	1 TRY = 0.1433 LYD
15 Ağu 2024	1 LYD = 7.012 TRY	1 TRY = 0.1426 LYD
16 Ağu 2024	1 LYD = 7.0313 TRY	1 TRY = 0.1422 LYD
17 Ağu 2024	1 LYD = 7.0585 TRY	1 TRY = 0.1417 LYD
18 Ağu 2024	1 LYD = 7.0456 TRY	1 TRY = 0.1419 LYD
19 Ağu 2024	1 LYD = 7.0386 TRY	1 TRY = 0.1421 LYD
20 Ağu 2024	1 LYD = 7.0796 TRY	1 TRY = 0.1413 LYD
21 Ağu 2024	1 LYD = 7.0915 TRY	1 TRY = 0.141 LYD
22 Ağu 2024	1 LYD = 7.0943 TRY	1 TRY = 0.141 LYD
23 Ağu 2024	1 LYD = 7.1133 TRY	1 TRY = 0.1406 LYD
24 Ağu 2024	1 LYD = 7.1672 TRY	1 TRY = 0.1395 LYD
25 Ağu 2024	1 LYD = 7.1479 TRY	1 TRY = 0.1399 LYD
26 Ağu 2024	1 LYD = 7.1459 TRY	1 TRY = 0.1399 LYD
27 Ağu 2024	1 LYD = 7.1501 TRY	1 TRY = 0.1399 LYD
28 Ağu 2024	1 LYD = 7.152 TRY	1 TRY = 0.1398 LYD
29 Ağu 2024	1 LYD = 7.1597 TRY	1 TRY = 0.1397 LYD
30 Ağu 2024	1 LYD = 7.156 TRY	1 TRY = 0.1397 LYD
31 Ağu 2024	1 LYD = 7.1728 TRY	1 TRY = 0.1394 LYD

Sep 2024

Tarih	LYD-TRY	TRY-LYD
01 Eyl 2024	1 LYD = 7.1467 TRY	1 TRY = 0.1399 LYD
02 Eyl 2024	1 LYD = 7.1347 TRY	1 TRY = 0.1402 LYD
03 Eyl 2024	1 LYD = 7.1384 TRY	1 TRY = 0.1401 LYD
04 Eyl 2024	1 LYD = 7.1469 TRY	1 TRY = 0.1399 LYD
05 Eyl 2024	1 LYD = 7.1243 TRY	1 TRY = 0.1404 LYD
06 Eyl 2024	1 LYD = 7.1375 TRY	1 TRY = 0.1401 LYD
07 Eyl 2024	1 LYD = 7.1119 TRY	1 TRY = 0.1406 LYD
08 Eyl 2024	1 LYD = 7.1119 TRY	1 TRY = 0.1406 LYD
09 Eyl 2024	1 LYD = 7.1525 TRY	1 TRY = 0.1398 LYD
10 Eyl 2024	1 LYD = 7.1452 TRY	1 TRY = 0.14 LYD
11 Eyl 2024	1 LYD = 7.131 TRY	1 TRY = 0.1402 LYD
12 Eyl 2024	1 LYD = 7.1208 TRY	1 TRY = 0.1404 LYD
13 Eyl 2024	1 LYD = 7.1284 TRY	1 TRY = 0.1403 LYD
14 Eyl 2024	1 LYD = 7.1126 TRY	1 TRY = 0.1406 LYD
15 Eyl 2024	1 LYD = 7.0879 TRY	1 TRY = 0.1411 LYD
16 Eyl 2024	1 LYD = 7.1189 TRY	1 TRY = 0.1405 LYD
17 Eyl 2024	1 LYD = 7.1282 TRY	1 TRY = 0.1403 LYD
18 Eyl 2024	1 LYD = 7.1648 TRY	1 TRY = 0.1396 LYD
19 Eyl 2024	1 LYD = 7.1315 TRY	1 TRY = 0.1402 LYD
20 Eyl 2024	1 LYD = 7.1807 TRY	1 TRY = 0.1393 LYD
21 Eyl 2024	1 LYD = 7.196 TRY	1 TRY = 0.139 LYD
22 Eyl 2024	1 LYD = 7.196 TRY	1 TRY = 0.139 LYD
23 Eyl 2024	1 LYD = 7.1962 TRY	1 TRY = 0.139 LYD
24 Eyl 2024	1 LYD = 7.1926 TRY	1 TRY = 0.139 LYD
25 Eyl 2024	1 LYD = 7.1838 TRY	1 TRY = 0.1392 LYD
26 Eyl 2024	1 LYD = 7.2144 TRY	1 TRY = 0.1386 LYD
27 Eyl 2024	1 LYD = 7.2067 TRY	1 TRY = 0.1388 LYD
28 Eyl 2024	1 LYD = 7.2008 TRY	1 TRY = 0.1389 LYD
29 Eyl 2024	1 LYD = 7.2008 TRY	1 TRY = 0.1389 LYD
30 Eyl 2024	1 LYD = 7.2102 TRY	1 TRY = 0.1387 LYD

Oct 2024

Tarih	LYD-TRY	TRY-LYD
01 Eki 2024	1 LYD = 7.2295 TRY	1 TRY = 0.1383 LYD
02 Eki 2024	1 LYD = 7.2193 TRY	1 TRY = 0.1385 LYD
03 Eki 2024	1 LYD = 7.1802 TRY	1 TRY = 0.1393 LYD
04 Eki 2024	1 LYD = 7.1842 TRY	1 TRY = 0.1392 LYD
05 Eki 2024	1 LYD = 7.1517 TRY	1 TRY = 0.1398 LYD
06 Eki 2024	1 LYD = 7.1517 TRY	1 TRY = 0.1398 LYD
07 Eki 2024	1 LYD = 7.1868 TRY	1 TRY = 0.1391 LYD
08 Eki 2024	1 LYD = 7.1639 TRY	1 TRY = 0.1396 LYD
09 Eki 2024	1 LYD = 7.1589 TRY	1 TRY = 0.1397 LYD
10 Eki 2024	1 LYD = 7.1453 TRY	1 TRY = 0.14 LYD
11 Eki 2024	1 LYD = 7.1557 TRY	1 TRY = 0.1397 LYD
12 Eki 2024	1 LYD = 7.1703 TRY	1 TRY = 0.1395 LYD
13 Eki 2024	1 LYD = 7.1494 TRY	1 TRY = 0.1399 LYD
14 Eki 2024	1 LYD = 7.1496 TRY	1 TRY = 0.1399 LYD
15 Eki 2024	1 LYD = 7.1426 TRY	1 TRY = 0.14 LYD
16 Eki 2024	1 LYD = 7.1217 TRY	1 TRY = 0.1404 LYD
17 Eki 2024	1 LYD = 7.1083 TRY	1 TRY = 0.1407 LYD
18 Eki 2024	1 LYD = 7.1188 TRY	1 TRY = 0.1405 LYD
19 Eki 2024	1 LYD = 7.1403 TRY	1 TRY = 0.14 LYD
20 Eki 2024	1 LYD = 7.1403 TRY	1 TRY = 0.14 LYD
21 Eki 2024	1 LYD = 7.1187 TRY	1 TRY = 0.1405 LYD
22 Eki 2024	1 LYD = 7.1202 TRY	1 TRY = 0.1404 LYD
23 Eki 2024	1 LYD = 7.1202 TRY	1 TRY = 0.1404 LYD
24 Eki 2024	1 LYD = 7.107 TRY	1 TRY = 0.1407 LYD
25 Eki 2024	1 LYD = 7.1179 TRY	1 TRY = 0.1405 LYD
26 Eki 2024	1 LYD = 7.1039 TRY	1 TRY = 0.1408 LYD
27 Eki 2024	1 LYD = 7.1039 TRY	1 TRY = 0.1408 LYD
28 Eki 2024	1 LYD = 7.1234 TRY	1 TRY = 0.1404 LYD
29 Eki 2024	1 LYD = 7.1042 TRY	1 TRY = 0.1408 LYD
30 Eki 2024	1 LYD = 7.0989 TRY	1 TRY = 0.1409 LYD
31 Eki 2024	1 LYD = 7.1102 TRY	1 TRY = 0.1406 LYD

Nov 2024

Tarih	LYD-TRY	TRY-LYD
01 Kas 2024	1 LYD = 7.1247 TRY	1 TRY = 0.1404 LYD
02 Kas 2024	1 LYD = 7.1211 TRY	1 TRY = 0.1404 LYD
03 Kas 2024	1 LYD = 7.1324 TRY	1 TRY = 0.1402 LYD
04 Kas 2024	1 LYD = 7.1382 TRY	1 TRY = 0.1401 LYD
05 Kas 2024	1 LYD = 7.1336 TRY	1 TRY = 0.1402 LYD
06 Kas 2024	1 LYD = 7.0694 TRY	1 TRY = 0.1415 LYD
07 Kas 2024	1 LYD = 7.0697 TRY	1 TRY = 0.1414 LYD
08 Kas 2024	1 LYD = 7.0766 TRY	1 TRY = 0.1413 LYD
09 Kas 2024	1 LYD = 7.0371 TRY	1 TRY = 0.1421 LYD

LYD-TRY ve TRY-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler