currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-TJS ve TJS-LYD döviz kurları - 2025

LYD-TJS ve TJS-LYD döviz kurları - 2025

LYD-TJS ve TJS-LYD döviz kurları

2025 yılı için LYD-TJS ve TJS-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LYD = 2,085 TJS
1 TJS = 0,4796 LYD
1Y 2Y 3Y

Jan 2025

TarihLYD-TJSTJS-LYD
01 Oca 2025 1 LYD = 2.2182 TJS 1 TJS = 0.4508 LYD
02 Oca 2025 1 LYD = 2.2179 TJS 1 TJS = 0.4509 LYD
03 Oca 2025 1 LYD = 2.223 TJS 1 TJS = 0.4498 LYD
04 Oca 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
05 Oca 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
06 Oca 2025 1 LYD = 2.2106 TJS 1 TJS = 0.4524 LYD
07 Oca 2025 1 LYD = 2.2209 TJS 1 TJS = 0.4503 LYD
08 Oca 2025 1 LYD = 2.2188 TJS 1 TJS = 0.4507 LYD
09 Oca 2025 1 LYD = 2.2107 TJS 1 TJS = 0.4523 LYD
10 Oca 2025 1 LYD = 2.2073 TJS 1 TJS = 0.453 LYD
11 Oca 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
12 Oca 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
13 Oca 2025 1 LYD = 2.2033 TJS 1 TJS = 0.4539 LYD
14 Oca 2025 1 LYD = 2.2063 TJS 1 TJS = 0.4532 LYD
15 Oca 2025 1 LYD = 2.2094 TJS 1 TJS = 0.4526 LYD
16 Oca 2025 1 LYD = 2.2041 TJS 1 TJS = 0.4537 LYD
17 Oca 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
18 Oca 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
19 Oca 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
20 Oca 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
21 Oca 2025 1 LYD = 2.2132 TJS 1 TJS = 0.4518 LYD
22 Oca 2025 1 LYD = 2.2133 TJS 1 TJS = 0.4518 LYD
23 Oca 2025 1 LYD = 2.2239 TJS 1 TJS = 0.4497 LYD
24 Oca 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
25 Oca 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
26 Oca 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
27 Oca 2025 1 LYD = 2.2242 TJS 1 TJS = 0.4496 LYD
28 Oca 2025 1 LYD = 2.2238 TJS 1 TJS = 0.4497 LYD
29 Oca 2025 1 LYD = 2.2213 TJS 1 TJS = 0.4502 LYD
30 Oca 2025 1 LYD = 2.2219 TJS 1 TJS = 0.4501 LYD
31 Oca 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD

Feb 2025

TarihLYD-TJSTJS-LYD
01 Şub 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD
02 Şub 2025 1 LYD = 2.2273 TJS 1 TJS = 0.449 LYD
03 Şub 2025 1 LYD = 2.2199 TJS 1 TJS = 0.4505 LYD
04 Şub 2025 1 LYD = 2.2105 TJS 1 TJS = 0.4524 LYD
05 Şub 2025 1 LYD = 2.222 TJS 1 TJS = 0.4501 LYD
06 Şub 2025 1 LYD = 2.2225 TJS 1 TJS = 0.4499 LYD
07 Şub 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
08 Şub 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
09 Şub 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
10 Şub 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
11 Şub 2025 1 LYD = 2.2135 TJS 1 TJS = 0.4518 LYD
12 Şub 2025 1 LYD = 2.2174 TJS 1 TJS = 0.451 LYD
13 Şub 2025 1 LYD = 2.2173 TJS 1 TJS = 0.451 LYD
14 Şub 2025 1 LYD = 2.2247 TJS 1 TJS = 0.4495 LYD
15 Şub 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
16 Şub 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
17 Şub 2025 1 LYD = 2.2215 TJS 1 TJS = 0.4501 LYD
18 Şub 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
19 Şub 2025 1 LYD = 2.2331 TJS 1 TJS = 0.4478 LYD
20 Şub 2025 1 LYD = 2.2311 TJS 1 TJS = 0.4482 LYD
21 Şub 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
22 Şub 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
23 Şub 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
24 Şub 2025 1 LYD = 2.2269 TJS 1 TJS = 0.449 LYD
25 Şub 2025 1 LYD = 2.2374 TJS 1 TJS = 0.4469 LYD
26 Şub 2025 1 LYD = 2.234 TJS 1 TJS = 0.4476 LYD
27 Şub 2025 1 LYD = 2.2277 TJS 1 TJS = 0.4489 LYD
28 Şub 2025 1 LYD = 2.2299 TJS 1 TJS = 0.4485 LYD

Mar 2025

TarihLYD-TJSTJS-LYD
01 Mar 2025 1 LYD = 2.2321 TJS 1 TJS = 0.448 LYD
02 Mar 2025 1 LYD = 2.2316 TJS 1 TJS = 0.4481 LYD
03 Mar 2025 1 LYD = 2.2359 TJS 1 TJS = 0.4473 LYD
04 Mar 2025 1 LYD = 2.2318 TJS 1 TJS = 0.4481 LYD
05 Mar 2025 1 LYD = 2.2427 TJS 1 TJS = 0.4459 LYD
06 Mar 2025 1 LYD = 2.2576 TJS 1 TJS = 0.443 LYD
07 Mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
08 Mar 2025 1 LYD = 2.2485 TJS 1 TJS = 0.4447 LYD
09 Mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
10 Mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
11 Mar 2025 1 LYD = 2.2644 TJS 1 TJS = 0.4416 LYD
12 Mar 2025 1 LYD = 2.2646 TJS 1 TJS = 0.4416 LYD
13 Mar 2025 1 LYD = 2.2639 TJS 1 TJS = 0.4417 LYD
14 Mar 2025 1 LYD = 2.2618 TJS 1 TJS = 0.4421 LYD
15 Mar 2025 1 LYD = 2.2641 TJS 1 TJS = 0.4417 LYD
16 Mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
17 Mar 2025 1 LYD = 2.2688 TJS 1 TJS = 0.4408 LYD
18 Mar 2025 1 LYD = 2.2726 TJS 1 TJS = 0.44 LYD
19 Mar 2025 1 LYD = 2.2637 TJS 1 TJS = 0.4418 LYD
20 Mar 2025 1 LYD = 2.2671 TJS 1 TJS = 0.4411 LYD
21 Mar 2025 1 LYD = 2.2663 TJS 1 TJS = 0.4412 LYD
22 Mar 2025 1 LYD = 2.2706 TJS 1 TJS = 0.4404 LYD
23 Mar 2025 1 LYD = 2.2711 TJS 1 TJS = 0.4403 LYD
24 Mar 2025 1 LYD = 2.271 TJS 1 TJS = 0.4403 LYD
25 Mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
26 Mar 2025 1 LYD = 2.2551 TJS 1 TJS = 0.4434 LYD
27 Mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
28 Mar 2025 1 LYD = 2.252 TJS 1 TJS = 0.444 LYD
29 Mar 2025 1 LYD = 2.2529 TJS 1 TJS = 0.4439 LYD
30 Mar 2025 1 LYD = 2.2483 TJS 1 TJS = 0.4448 LYD
31 Mar 2025 1 LYD = 2.2477 TJS 1 TJS = 0.4449 LYD

Apr 2025

TarihLYD-TJSTJS-LYD
01 Nis 2025 1 LYD = 2.2652 TJS 1 TJS = 0.4415 LYD
02 Nis 2025 1 LYD = 2.2572 TJS 1 TJS = 0.443 LYD
03 Nis 2025 1 LYD = 2.258 TJS 1 TJS = 0.4429 LYD
04 Nis 2025 1 LYD = 2.2503 TJS 1 TJS = 0.4444 LYD
05 Nis 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
06 Nis 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
07 Nis 2025 1 LYD = 1.9592 TJS 1 TJS = 0.5104 LYD
08 Nis 2025 1 LYD = 2.2034 TJS 1 TJS = 0.4538 LYD
09 Nis 2025 1 LYD = 1.9601 TJS 1 TJS = 0.5102 LYD
10 Nis 2025 1 LYD = 2.2406 TJS 1 TJS = 0.4463 LYD
11 Nis 2025 1 LYD = 1.962 TJS 1 TJS = 0.5097 LYD
12 Nis 2025 1 LYD = 1.9552 TJS 1 TJS = 0.5115 LYD
13 Nis 2025 1 LYD = 1.9551 TJS 1 TJS = 0.5115 LYD
14 Nis 2025 1 LYD = 1.9609 TJS 1 TJS = 0.51 LYD
15 Nis 2025 1 LYD = 1.979 TJS 1 TJS = 0.5053 LYD
16 Nis 2025 1 LYD = 1.9517 TJS 1 TJS = 0.5124 LYD
17 Nis 2025 1 LYD = 1.9618 TJS 1 TJS = 0.5097 LYD
18 Nis 2025 1 LYD = 1.9623 TJS 1 TJS = 0.5096 LYD
19 Nis 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
20 Nis 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
21 Nis 2025 1 LYD = 1.9621 TJS 1 TJS = 0.5097 LYD
22 Nis 2025 1 LYD = 1.9595 TJS 1 TJS = 0.5103 LYD
23 Nis 2025 1 LYD = 1.9593 TJS 1 TJS = 0.5104 LYD
24 Nis 2025 1 LYD = 1.9416 TJS 1 TJS = 0.515 LYD
25 Nis 2025 1 LYD = 1.9336 TJS 1 TJS = 0.5172 LYD
26 Nis 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
27 Nis 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
28 Nis 2025 1 LYD = 1.9283 TJS 1 TJS = 0.5186 LYD
29 Nis 2025 1 LYD = 1.9302 TJS 1 TJS = 0.5181 LYD
30 Nis 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD

May 2025

TarihLYD-TJSTJS-LYD
01 May 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD
02 May 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
03 May 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
04 May 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
05 May 2025 1 LYD = 1.9049 TJS 1 TJS = 0.525 LYD
06 May 2025 1 LYD = 1.894 TJS 1 TJS = 0.528 LYD
07 May 2025 1 LYD = 1.9005 TJS 1 TJS = 0.5262 LYD
08 May 2025 1 LYD = 1.8906 TJS 1 TJS = 0.5289 LYD
09 May 2025 1 LYD = 1.8886 TJS 1 TJS = 0.5295 LYD
10 May 2025 1 LYD = 1.9035 TJS 1 TJS = 0.5253 LYD
11 May 2025 1 LYD = 1.8893 TJS 1 TJS = 0.5293 LYD
12 May 2025 1 LYD = 1.9014 TJS 1 TJS = 0.5259 LYD
13 May 2025 1 LYD = 1.8881 TJS 1 TJS = 0.5296 LYD
14 May 2025 1 LYD = 1.8788 TJS 1 TJS = 0.5323 LYD
15 May 2025 1 LYD = 1.8769 TJS 1 TJS = 0.5328 LYD
16 May 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
17 May 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
18 May 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
19 May 2025 1 LYD = 1.8714 TJS 1 TJS = 0.5344 LYD
20 May 2025 1 LYD = 1.8736 TJS 1 TJS = 0.5337 LYD
21 May 2025 1 LYD = 1.8745 TJS 1 TJS = 0.5335 LYD
22 May 2025 1 LYD = 1.8643 TJS 1 TJS = 0.5364 LYD
23 May 2025 1 LYD = 1.8761 TJS 1 TJS = 0.533 LYD
24 May 2025 1 LYD = 1.876 TJS 1 TJS = 0.533 LYD
25 May 2025 1 LYD = 1.876 TJS 1 TJS = 0.533 LYD
26 May 2025 1 LYD = 1.8606 TJS 1 TJS = 0.5375 LYD
27 May 2025 1 LYD = 1.8499 TJS 1 TJS = 0.5406 LYD
28 May 2025 1 LYD = 1.8246 TJS 1 TJS = 0.5481 LYD
29 May 2025 1 LYD = 1.8208 TJS 1 TJS = 0.5492 LYD
30 May 2025 1 LYD = 1.8257 TJS 1 TJS = 0.5477 LYD
31 May 2025 1 LYD = 1.8257 TJS 1 TJS = 0.5477 LYD

Jun 2025

TarihLYD-TJSTJS-LYD
01 Haz 2025 1 LYD = 1.8282 TJS 1 TJS = 0.547 LYD
02 Haz 2025 1 LYD = 1.8344 TJS 1 TJS = 0.5451 LYD
03 Haz 2025 1 LYD = 1.8185 TJS 1 TJS = 0.5499 LYD
04 Haz 2025 1 LYD = 1.8146 TJS 1 TJS = 0.5511 LYD
05 Haz 2025 1 LYD = 1.8164 TJS 1 TJS = 0.5505 LYD
06 Haz 2025 1 LYD = 1.8152 TJS 1 TJS = 0.5509 LYD
07 Haz 2025 1 LYD = 1.8156 TJS 1 TJS = 0.5508 LYD
08 Haz 2025 1 LYD = 1.8156 TJS 1 TJS = 0.5508 LYD
09 Haz 2025 1 LYD = 1.8136 TJS 1 TJS = 0.5514 LYD
10 Haz 2025 1 LYD = 1.8255 TJS 1 TJS = 0.5478 LYD
11 Haz 2025 1 LYD = 1.8301 TJS 1 TJS = 0.5464 LYD
12 Haz 2025 1 LYD = 1.855 TJS 1 TJS = 0.5391 LYD
13 Haz 2025 1 LYD = 1.8485 TJS 1 TJS = 0.541 LYD
14 Haz 2025 1 LYD = 1.8564 TJS 1 TJS = 0.5387 LYD

LYD-TJS ve TJS-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats