> LYD-SZL ve SZL-LYD döviz kurları - 2025

LYD-SZL ve SZL-LYD döviz kurları - 2025

LYD-SZL ve SZL-LYD döviz kurları

2025 yılı için LYD-SZL ve SZL-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LYD = 3,6001 SZL

1 SZL = 0,2778 LYD

1Y 2Y 3Y

LYD'den SZL'yeSZL'den LYD'E

Jan 2025

Tarih	LYD-SZL	SZL-LYD
01 Oca 2025	1 LYD = 3.8144 SZL	1 SZL = 0.2622 LYD
02 Oca 2025	1 LYD = 3.8079 SZL	1 SZL = 0.2626 LYD
03 Oca 2025	1 LYD = 3.8175 SZL	1 SZL = 0.262 LYD
04 Oca 2025	1 LYD = 3.8176 SZL	1 SZL = 0.2619 LYD
05 Oca 2025	1 LYD = 3.8176 SZL	1 SZL = 0.2619 LYD
06 Oca 2025	1 LYD = 3.752 SZL	1 SZL = 0.2665 LYD
07 Oca 2025	1 LYD = 3.7753 SZL	1 SZL = 0.2649 LYD
08 Oca 2025	1 LYD = 3.8249 SZL	1 SZL = 0.2614 LYD
09 Oca 2025	1 LYD = 3.8146 SZL	1 SZL = 0.2621 LYD
10 Oca 2025	1 LYD = 3.8444 SZL	1 SZL = 0.2601 LYD
11 Oca 2025	1 LYD = 3.8443 SZL	1 SZL = 0.2601 LYD
12 Oca 2025	1 LYD = 3.8443 SZL	1 SZL = 0.2601 LYD
13 Oca 2025	1 LYD = 3.8595 SZL	1 SZL = 0.2591 LYD
14 Oca 2025	1 LYD = 3.826 SZL	1 SZL = 0.2614 LYD
15 Oca 2025	1 LYD = 3.8179 SZL	1 SZL = 0.2619 LYD
16 Oca 2025	1 LYD = 3.8124 SZL	1 SZL = 0.2623 LYD
17 Oca 2025	1 LYD = 3.7858 SZL	1 SZL = 0.2641 LYD
18 Oca 2025	1 LYD = 3.7859 SZL	1 SZL = 0.2641 LYD
19 Oca 2025	1 LYD = 3.7859 SZL	1 SZL = 0.2641 LYD
20 Oca 2025	1 LYD = 3.7859 SZL	1 SZL = 0.2641 LYD
21 Oca 2025	1 LYD = 3.7847 SZL	1 SZL = 0.2642 LYD
22 Oca 2025	1 LYD = 3.7847 SZL	1 SZL = 0.2642 LYD
23 Oca 2025	1 LYD = 3.773 SZL	1 SZL = 0.265 LYD
24 Oca 2025	1 LYD = 3.734 SZL	1 SZL = 0.2678 LYD
25 Oca 2025	1 LYD = 3.7341 SZL	1 SZL = 0.2678 LYD
26 Oca 2025	1 LYD = 3.7341 SZL	1 SZL = 0.2678 LYD
27 Oca 2025	1 LYD = 3.801 SZL	1 SZL = 0.2631 LYD
28 Oca 2025	1 LYD = 3.8094 SZL	1 SZL = 0.2625 LYD
29 Oca 2025	1 LYD = 3.8045 SZL	1 SZL = 0.2628 LYD
30 Oca 2025	1 LYD = 3.774 SZL	1 SZL = 0.265 LYD
31 Oca 2025	1 LYD = 3.7997 SZL	1 SZL = 0.2632 LYD

Feb 2025

Tarih	LYD-SZL	SZL-LYD
01 Şub 2025	1 LYD = 3.7997 SZL	1 SZL = 0.2632 LYD
02 Şub 2025	1 LYD = 3.7996 SZL	1 SZL = 0.2632 LYD
03 Şub 2025	1 LYD = 3.8501 SZL	1 SZL = 0.2597 LYD
04 Şub 2025	1 LYD = 3.8049 SZL	1 SZL = 0.2628 LYD
05 Şub 2025	1 LYD = 3.7885 SZL	1 SZL = 0.264 LYD
06 Şub 2025	1 LYD = 3.7833 SZL	1 SZL = 0.2643 LYD
07 Şub 2025	1 LYD = 3.7529 SZL	1 SZL = 0.2665 LYD
08 Şub 2025	1 LYD = 3.7528 SZL	1 SZL = 0.2665 LYD
09 Şub 2025	1 LYD = 3.7528 SZL	1 SZL = 0.2665 LYD
10 Şub 2025	1 LYD = 3.7517 SZL	1 SZL = 0.2665 LYD
11 Şub 2025	1 LYD = 3.7476 SZL	1 SZL = 0.2668 LYD
12 Şub 2025	1 LYD = 3.7422 SZL	1 SZL = 0.2672 LYD
13 Şub 2025	1 LYD = 3.7422 SZL	1 SZL = 0.2672 LYD
14 Şub 2025	1 LYD = 3.7445 SZL	1 SZL = 0.2671 LYD
15 Şub 2025	1 LYD = 3.7444 SZL	1 SZL = 0.2671 LYD
16 Şub 2025	1 LYD = 3.7444 SZL	1 SZL = 0.2671 LYD
17 Şub 2025	1 LYD = 3.7556 SZL	1 SZL = 0.2663 LYD
18 Şub 2025	1 LYD = 3.7542 SZL	1 SZL = 0.2664 LYD
19 Şub 2025	1 LYD = 3.7838 SZL	1 SZL = 0.2643 LYD
20 Şub 2025	1 LYD = 3.7997 SZL	1 SZL = 0.2632 LYD
21 Şub 2025	1 LYD = 3.7523 SZL	1 SZL = 0.2665 LYD
22 Şub 2025	1 LYD = 3.7523 SZL	1 SZL = 0.2665 LYD
23 Şub 2025	1 LYD = 3.7523 SZL	1 SZL = 0.2665 LYD
24 Şub 2025	1 LYD = 3.7495 SZL	1 SZL = 0.2667 LYD
25 Şub 2025	1 LYD = 3.7655 SZL	1 SZL = 0.2656 LYD
26 Şub 2025	1 LYD = 3.7755 SZL	1 SZL = 0.2649 LYD
27 Şub 2025	1 LYD = 3.7715 SZL	1 SZL = 0.2651 LYD
28 Şub 2025	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD

Mar 2025

Tarih	LYD-SZL	SZL-LYD
01 Mar 2025	1 LYD = 3.8301 SZL	1 SZL = 0.2611 LYD
02 Mar 2025	1 LYD = 3.8245 SZL	1 SZL = 0.2615 LYD
03 Mar 2025	1 LYD = 3.8266 SZL	1 SZL = 0.2613 LYD
04 Mar 2025	1 LYD = 3.7942 SZL	1 SZL = 0.2636 LYD
05 Mar 2025	1 LYD = 3.7874 SZL	1 SZL = 0.264 LYD
06 Mar 2025	1 LYD = 3.7964 SZL	1 SZL = 0.2634 LYD
07 Mar 2025	1 LYD = 3.7541 SZL	1 SZL = 0.2664 LYD
08 Mar 2025	1 LYD = 3.7624 SZL	1 SZL = 0.2658 LYD
09 Mar 2025	1 LYD = 3.7541 SZL	1 SZL = 0.2664 LYD
10 Mar 2025	1 LYD = 3.7729 SZL	1 SZL = 0.265 LYD
11 Mar 2025	1 LYD = 3.7953 SZL	1 SZL = 0.2635 LYD
12 Mar 2025	1 LYD = 3.8277 SZL	1 SZL = 0.2613 LYD
13 Mar 2025	1 LYD = 3.819 SZL	1 SZL = 0.2618 LYD
14 Mar 2025	1 LYD = 3.8005 SZL	1 SZL = 0.2631 LYD
15 Mar 2025	1 LYD = 3.7806 SZL	1 SZL = 0.2645 LYD
16 Mar 2025	1 LYD = 3.7749 SZL	1 SZL = 0.2649 LYD
17 Mar 2025	1 LYD = 3.7629 SZL	1 SZL = 0.2657 LYD
18 Mar 2025	1 LYD = 3.7587 SZL	1 SZL = 0.2661 LYD
19 Mar 2025	1 LYD = 3.7612 SZL	1 SZL = 0.2659 LYD
20 Mar 2025	1 LYD = 3.7675 SZL	1 SZL = 0.2654 LYD
21 Mar 2025	1 LYD = 3.7693 SZL	1 SZL = 0.2653 LYD
22 Mar 2025	1 LYD = 3.7769 SZL	1 SZL = 0.2648 LYD
23 Mar 2025	1 LYD = 3.7808 SZL	1 SZL = 0.2645 LYD
24 Mar 2025	1 LYD = 3.787 SZL	1 SZL = 0.2641 LYD
25 Mar 2025	1 LYD = 3.7727 SZL	1 SZL = 0.2651 LYD
26 Mar 2025	1 LYD = 3.7755 SZL	1 SZL = 0.2649 LYD
27 Mar 2025	1 LYD = 3.7675 SZL	1 SZL = 0.2654 LYD
28 Mar 2025	1 LYD = 3.7573 SZL	1 SZL = 0.2662 LYD
29 Mar 2025	1 LYD = 3.8084 SZL	1 SZL = 0.2626 LYD
30 Mar 2025	1 LYD = 3.7977 SZL	1 SZL = 0.2633 LYD
31 Mar 2025	1 LYD = 3.792 SZL	1 SZL = 0.2637 LYD

Apr 2025

Tarih	LYD-SZL	SZL-LYD
01 Nis 2025	1 LYD = 3.8232 SZL	1 SZL = 0.2616 LYD
02 Nis 2025	1 LYD = 3.8625 SZL	1 SZL = 0.2589 LYD
03 Nis 2025	1 LYD = 3.8845 SZL	1 SZL = 0.2574 LYD
04 Nis 2025	1 LYD = 3.9437 SZL	1 SZL = 0.2536 LYD
05 Nis 2025	1 LYD = 3.9441 SZL	1 SZL = 0.2535 LYD
06 Nis 2025	1 LYD = 3.9441 SZL	1 SZL = 0.2535 LYD
07 Nis 2025	1 LYD = 3.4916 SZL	1 SZL = 0.2864 LYD
08 Nis 2025	1 LYD = 3.9678 SZL	1 SZL = 0.252 LYD
09 Nis 2025	1 LYD = 3.5605 SZL	1 SZL = 0.2809 LYD
10 Nis 2025	1 LYD = 4.0912 SZL	1 SZL = 0.2444 LYD
11 Nis 2025	1 LYD = 3.5249 SZL	1 SZL = 0.2837 LYD
12 Nis 2025	1 LYD = 3.4697 SZL	1 SZL = 0.2882 LYD
13 Nis 2025	1 LYD = 3.4405 SZL	1 SZL = 0.2907 LYD
14 Nis 2025	1 LYD = 3.4477 SZL	1 SZL = 0.29 LYD
15 Nis 2025	1 LYD = 3.4449 SZL	1 SZL = 0.2903 LYD
16 Nis 2025	1 LYD = 3.418 SZL	1 SZL = 0.2926 LYD
17 Nis 2025	1 LYD = 3.4452 SZL	1 SZL = 0.2903 LYD
18 Nis 2025	1 LYD = 3.4406 SZL	1 SZL = 0.2906 LYD
19 Nis 2025	1 LYD = 3.4404 SZL	1 SZL = 0.2907 LYD
20 Nis 2025	1 LYD = 3.4404 SZL	1 SZL = 0.2907 LYD
21 Nis 2025	1 LYD = 3.4402 SZL	1 SZL = 0.2907 LYD
22 Nis 2025	1 LYD = 3.4271 SZL	1 SZL = 0.2918 LYD
23 Nis 2025	1 LYD = 3.4178 SZL	1 SZL = 0.2926 LYD
24 Nis 2025	1 LYD = 3.4087 SZL	1 SZL = 0.2934 LYD
25 Nis 2025	1 LYD = 3.4459 SZL	1 SZL = 0.2902 LYD
26 Nis 2025	1 LYD = 3.4182 SZL	1 SZL = 0.2926 LYD
27 Nis 2025	1 LYD = 3.4182 SZL	1 SZL = 0.2926 LYD
28 Nis 2025	1 LYD = 3.4116 SZL	1 SZL = 0.2931 LYD
29 Nis 2025	1 LYD = 3.3906 SZL	1 SZL = 0.2949 LYD
30 Nis 2025	1 LYD = 3.4083 SZL	1 SZL = 0.2934 LYD

May 2025

Tarih	LYD-SZL	SZL-LYD
01 May 2025	1 LYD = 3.4082 SZL	1 SZL = 0.2934 LYD
02 May 2025	1 LYD = 3.37 SZL	1 SZL = 0.2967 LYD
03 May 2025	1 LYD = 3.37 SZL	1 SZL = 0.2967 LYD
04 May 2025	1 LYD = 3.37 SZL	1 SZL = 0.2967 LYD
05 May 2025	1 LYD = 3.3528 SZL	1 SZL = 0.2983 LYD
06 May 2025	1 LYD = 3.3333 SZL	1 SZL = 0.3 LYD
07 May 2025	1 LYD = 3.3485 SZL	1 SZL = 0.2986 LYD
08 May 2025	1 LYD = 3.3296 SZL	1 SZL = 0.3003 LYD
09 May 2025	1 LYD = 3.3173 SZL	1 SZL = 0.3014 LYD
10 May 2025	1 LYD = 3.3579 SZL	1 SZL = 0.2978 LYD
11 May 2025	1 LYD = 3.3174 SZL	1 SZL = 0.3014 LYD
12 May 2025	1 LYD = 3.3444 SZL	1 SZL = 0.299 LYD
13 May 2025	1 LYD = 3.3356 SZL	1 SZL = 0.2998 LYD
14 May 2025	1 LYD = 3.3036 SZL	1 SZL = 0.3027 LYD
15 May 2025	1 LYD = 3.2865 SZL	1 SZL = 0.3043 LYD
16 May 2025	1 LYD = 3.2729 SZL	1 SZL = 0.3055 LYD
17 May 2025	1 LYD = 3.2729 SZL	1 SZL = 0.3055 LYD
18 May 2025	1 LYD = 3.2729 SZL	1 SZL = 0.3055 LYD
19 May 2025	1 LYD = 3.2719 SZL	1 SZL = 0.3056 LYD
20 May 2025	1 LYD = 3.2828 SZL	1 SZL = 0.3046 LYD
21 May 2025	1 LYD = 3.2605 SZL	1 SZL = 0.3067 LYD
22 May 2025	1 LYD = 3.2997 SZL	1 SZL = 0.3031 LYD
23 May 2025	1 LYD = 3.2753 SZL	1 SZL = 0.3053 LYD
24 May 2025	1 LYD = 3.2753 SZL	1 SZL = 0.3053 LYD
25 May 2025	1 LYD = 3.2753 SZL	1 SZL = 0.3053 LYD
26 May 2025	1 LYD = 3.282 SZL	1 SZL = 0.3047 LYD
27 May 2025	1 LYD = 3.2837 SZL	1 SZL = 0.3045 LYD
28 May 2025	1 LYD = 3.273 SZL	1 SZL = 0.3055 LYD
29 May 2025	1 LYD = 3.2572 SZL	1 SZL = 0.307 LYD
30 May 2025	1 LYD = 3.2681 SZL	1 SZL = 0.306 LYD
31 May 2025	1 LYD = 3.2681 SZL	1 SZL = 0.306 LYD

Jun 2025

Tarih	LYD-SZL	SZL-LYD
01 Haz 2025	1 LYD = 3.2682 SZL	1 SZL = 0.306 LYD
02 Haz 2025	1 LYD = 3.2892 SZL	1 SZL = 0.304 LYD
03 Haz 2025	1 LYD = 3.2884 SZL	1 SZL = 0.3041 LYD
04 Haz 2025	1 LYD = 3.2682 SZL	1 SZL = 0.306 LYD
05 Haz 2025	1 LYD = 3.2594 SZL	1 SZL = 0.3068 LYD
06 Haz 2025	1 LYD = 3.2596 SZL	1 SZL = 0.3068 LYD
07 Haz 2025	1 LYD = 3.2596 SZL	1 SZL = 0.3068 LYD
08 Haz 2025	1 LYD = 3.2596 SZL	1 SZL = 0.3068 LYD
09 Haz 2025	1 LYD = 3.2413 SZL	1 SZL = 0.3085 LYD
10 Haz 2025	1 LYD = 3.243 SZL	1 SZL = 0.3084 LYD
11 Haz 2025	1 LYD = 3.2558 SZL	1 SZL = 0.3071 LYD
12 Haz 2025	1 LYD = 3.2556 SZL	1 SZL = 0.3072 LYD
13 Haz 2025	1 LYD = 3.2917 SZL	1 SZL = 0.3038 LYD
14 Haz 2025	1 LYD = 3.2948 SZL	1 SZL = 0.3035 LYD

LYD-SZL ve SZL-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler