> LYD-SZL ve SZL-LYD döviz kurları - 2024

LYD-SZL ve SZL-LYD döviz kurları - 2024

LYD-SZL ve SZL-LYD döviz kurları

2024 yılı için LYD-SZL ve SZL-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 3,8061 SZL

1 SZL = 0,2627 LYD

1Y 2Y 3Y

LYD'den SZL'yeSZL'den LYD'E

Jan 2024

Tarih	LYD-SZL	SZL-LYD
01 Oca 2024	1 LYD = 3.8734 SZL	1 SZL = 0.2582 LYD
02 Oca 2024	1 LYD = 3.8747 SZL	1 SZL = 0.2581 LYD
03 Oca 2024	1 LYD = 3.9185 SZL	1 SZL = 0.2552 LYD
04 Oca 2024	1 LYD = 3.8963 SZL	1 SZL = 0.2567 LYD
05 Oca 2024	1 LYD = 3.9231 SZL	1 SZL = 0.2549 LYD
06 Oca 2024	1 LYD = 3.9231 SZL	1 SZL = 0.2549 LYD
07 Oca 2024	1 LYD = 3.9231 SZL	1 SZL = 0.2549 LYD
08 Oca 2024	1 LYD = 3.9044 SZL	1 SZL = 0.2561 LYD
09 Oca 2024	1 LYD = 3.8995 SZL	1 SZL = 0.2564 LYD
10 Oca 2024	1 LYD = 3.8763 SZL	1 SZL = 0.258 LYD
11 Oca 2024	1 LYD = 3.8731 SZL	1 SZL = 0.2582 LYD
12 Oca 2024	1 LYD = 3.8915 SZL	1 SZL = 0.257 LYD
13 Oca 2024	1 LYD = 3.8912 SZL	1 SZL = 0.257 LYD
14 Oca 2024	1 LYD = 3.8912 SZL	1 SZL = 0.257 LYD
15 Oca 2024	1 LYD = 3.8906 SZL	1 SZL = 0.257 LYD
16 Oca 2024	1 LYD = 3.9291 SZL	1 SZL = 0.2545 LYD
17 Oca 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
18 Oca 2024	1 LYD = 3.9264 SZL	1 SZL = 0.2547 LYD
19 Oca 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
20 Oca 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
21 Oca 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
22 Oca 2024	1 LYD = 3.975 SZL	1 SZL = 0.2516 LYD
23 Oca 2024	1 LYD = 3.9748 SZL	1 SZL = 0.2516 LYD
24 Oca 2024	1 LYD = 3.9116 SZL	1 SZL = 0.2557 LYD
25 Oca 2024	1 LYD = 3.9233 SZL	1 SZL = 0.2549 LYD
26 Oca 2024	1 LYD = 3.898 SZL	1 SZL = 0.2565 LYD
27 Oca 2024	1 LYD = 3.898 SZL	1 SZL = 0.2565 LYD
28 Oca 2024	1 LYD = 3.898 SZL	1 SZL = 0.2565 LYD
29 Oca 2024	1 LYD = 3.8912 SZL	1 SZL = 0.257 LYD
30 Oca 2024	1 LYD = 3.9113 SZL	1 SZL = 0.2557 LYD
31 Oca 2024	1 LYD = 3.8829 SZL	1 SZL = 0.2575 LYD

Feb 2024

Tarih	LYD-SZL	SZL-LYD
01 Şub 2024	1 LYD = 3.8816 SZL	1 SZL = 0.2576 LYD
02 Şub 2024	1 LYD = 3.8621 SZL	1 SZL = 0.2589 LYD
03 Şub 2024	1 LYD = 3.8556 SZL	1 SZL = 0.2594 LYD
04 Şub 2024	1 LYD = 3.8556 SZL	1 SZL = 0.2594 LYD
05 Şub 2024	1 LYD = 3.9239 SZL	1 SZL = 0.2548 LYD
06 Şub 2024	1 LYD = 3.913 SZL	1 SZL = 0.2556 LYD
07 Şub 2024	1 LYD = 3.9062 SZL	1 SZL = 0.256 LYD
08 Şub 2024	1 LYD = 3.9224 SZL	1 SZL = 0.2549 LYD
09 Şub 2024	1 LYD = 3.9309 SZL	1 SZL = 0.2544 LYD
10 Şub 2024	1 LYD = 3.9311 SZL	1 SZL = 0.2544 LYD
11 Şub 2024	1 LYD = 3.9311 SZL	1 SZL = 0.2544 LYD
12 Şub 2024	1 LYD = 3.934 SZL	1 SZL = 0.2542 LYD
13 Şub 2024	1 LYD = 3.8907 SZL	1 SZL = 0.257 LYD
14 Şub 2024	1 LYD = 3.9467 SZL	1 SZL = 0.2534 LYD
15 Şub 2024	1 LYD = 3.9201 SZL	1 SZL = 0.2551 LYD
16 Şub 2024	1 LYD = 3.8935 SZL	1 SZL = 0.2568 LYD
17 Şub 2024	1 LYD = 3.8888 SZL	1 SZL = 0.2571 LYD
18 Şub 2024	1 LYD = 3.8936 SZL	1 SZL = 0.2568 LYD
19 Şub 2024	1 LYD = 3.9209 SZL	1 SZL = 0.255 LYD
20 Şub 2024	1 LYD = 3.9249 SZL	1 SZL = 0.2548 LYD
21 Şub 2024	1 LYD = 3.9123 SZL	1 SZL = 0.2556 LYD
22 Şub 2024	1 LYD = 3.9247 SZL	1 SZL = 0.2548 LYD
23 Şub 2024	1 LYD = 3.9911 SZL	1 SZL = 0.2506 LYD
24 Şub 2024	1 LYD = 3.991 SZL	1 SZL = 0.2506 LYD
25 Şub 2024	1 LYD = 3.991 SZL	1 SZL = 0.2506 LYD
26 Şub 2024	1 LYD = 3.9893 SZL	1 SZL = 0.2507 LYD
27 Şub 2024	1 LYD = 3.9632 SZL	1 SZL = 0.2523 LYD
28 Şub 2024	1 LYD = 3.9839 SZL	1 SZL = 0.251 LYD
29 Şub 2024	1 LYD = 3.9814 SZL	1 SZL = 0.2512 LYD

Mar 2024

Tarih	LYD-SZL	SZL-LYD
01 Mar 2024	1 LYD = 3.9686 SZL	1 SZL = 0.252 LYD
02 Mar 2024	1 LYD = 3.9686 SZL	1 SZL = 0.252 LYD
03 Mar 2024	1 LYD = 3.9686 SZL	1 SZL = 0.252 LYD
04 Mar 2024	1 LYD = 3.9459 SZL	1 SZL = 0.2534 LYD
05 Mar 2024	1 LYD = 3.9263 SZL	1 SZL = 0.2547 LYD
06 Mar 2024	1 LYD = 3.9065 SZL	1 SZL = 0.256 LYD
07 Mar 2024	1 LYD = 3.8994 SZL	1 SZL = 0.2565 LYD
08 Mar 2024	1 LYD = 3.8708 SZL	1 SZL = 0.2583 LYD
09 Mar 2024	1 LYD = 3.8709 SZL	1 SZL = 0.2583 LYD
10 Mar 2024	1 LYD = 3.8709 SZL	1 SZL = 0.2583 LYD
11 Mar 2024	1 LYD = 3.8922 SZL	1 SZL = 0.2569 LYD
12 Mar 2024	1 LYD = 3.8633 SZL	1 SZL = 0.2588 LYD
13 Mar 2024	1 LYD = 3.8795 SZL	1 SZL = 0.2578 LYD
14 Mar 2024	1 LYD = 3.8691 SZL	1 SZL = 0.2585 LYD
15 Mar 2024	1 LYD = 3.8805 SZL	1 SZL = 0.2577 LYD
16 Mar 2024	1 LYD = 3.8805 SZL	1 SZL = 0.2577 LYD
17 Mar 2024	1 LYD = 3.8805 SZL	1 SZL = 0.2577 LYD
18 Mar 2024	1 LYD = 3.9116 SZL	1 SZL = 0.2557 LYD
19 Mar 2024	1 LYD = 3.9367 SZL	1 SZL = 0.254 LYD
20 Mar 2024	1 LYD = 3.9168 SZL	1 SZL = 0.2553 LYD
21 Mar 2024	1 LYD = 3.8959 SZL	1 SZL = 0.2567 LYD
22 Mar 2024	1 LYD = 3.9561 SZL	1 SZL = 0.2528 LYD
23 Mar 2024	1 LYD = 3.956 SZL	1 SZL = 0.2528 LYD
24 Mar 2024	1 LYD = 3.956 SZL	1 SZL = 0.2528 LYD
25 Mar 2024	1 LYD = 3.919 SZL	1 SZL = 0.2552 LYD
26 Mar 2024	1 LYD = 3.9131 SZL	1 SZL = 0.2555 LYD
27 Mar 2024	1 LYD = 3.9106 SZL	1 SZL = 0.2557 LYD
28 Mar 2024	1 LYD = 3.935 SZL	1 SZL = 0.2541 LYD
29 Mar 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD
30 Mar 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD
31 Mar 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD

Apr 2024

Tarih	LYD-SZL	SZL-LYD
01 Nis 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD
02 Nis 2024	1 LYD = 3.8849 SZL	1 SZL = 0.2574 LYD
03 Nis 2024	1 LYD = 3.8752 SZL	1 SZL = 0.2581 LYD
04 Nis 2024	1 LYD = 3.8384 SZL	1 SZL = 0.2605 LYD
05 Nis 2024	1 LYD = 3.846 SZL	1 SZL = 0.26 LYD
06 Nis 2024	1 LYD = 3.846 SZL	1 SZL = 0.26 LYD
07 Nis 2024	1 LYD = 3.846 SZL	1 SZL = 0.26 LYD
08 Nis 2024	1 LYD = 3.8372 SZL	1 SZL = 0.2606 LYD
09 Nis 2024	1 LYD = 3.8226 SZL	1 SZL = 0.2616 LYD
10 Nis 2024	1 LYD = 3.8224 SZL	1 SZL = 0.2616 LYD
11 Nis 2024	1 LYD = 3.8918 SZL	1 SZL = 0.2569 LYD
12 Nis 2024	1 LYD = 3.8894 SZL	1 SZL = 0.2571 LYD
13 Nis 2024	1 LYD = 3.9135 SZL	1 SZL = 0.2555 LYD
14 Nis 2024	1 LYD = 3.8894 SZL	1 SZL = 0.2571 LYD
15 Nis 2024	1 LYD = 3.921 SZL	1 SZL = 0.255 LYD
16 Nis 2024	1 LYD = 3.9437 SZL	1 SZL = 0.2536 LYD
17 Nis 2024	1 LYD = 3.8997 SZL	1 SZL = 0.2564 LYD
18 Nis 2024	1 LYD = 3.9134 SZL	1 SZL = 0.2555 LYD
19 Nis 2024	1 LYD = 3.9401 SZL	1 SZL = 0.2538 LYD
20 Nis 2024	1 LYD = 3.9401 SZL	1 SZL = 0.2538 LYD
21 Nis 2024	1 LYD = 3.9401 SZL	1 SZL = 0.2538 LYD
22 Nis 2024	1 LYD = 3.9145 SZL	1 SZL = 0.2555 LYD
23 Nis 2024	1 LYD = 3.9414 SZL	1 SZL = 0.2537 LYD
24 Nis 2024	1 LYD = 3.927 SZL	1 SZL = 0.2546 LYD
25 Nis 2024	1 LYD = 3.9071 SZL	1 SZL = 0.2559 LYD
26 Nis 2024	1 LYD = 3.8773 SZL	1 SZL = 0.2579 LYD
27 Nis 2024	1 LYD = 3.8772 SZL	1 SZL = 0.2579 LYD
28 Nis 2024	1 LYD = 3.8772 SZL	1 SZL = 0.2579 LYD
29 Nis 2024	1 LYD = 3.8518 SZL	1 SZL = 0.2596 LYD
30 Nis 2024	1 LYD = 3.8356 SZL	1 SZL = 0.2607 LYD

May 2024

Tarih	LYD-SZL	SZL-LYD
01 May 2024	1 LYD = 3.8344 SZL	1 SZL = 0.2608 LYD
02 May 2024	1 LYD = 3.83 SZL	1 SZL = 0.2611 LYD
03 May 2024	1 LYD = 3.8016 SZL	1 SZL = 0.2631 LYD
04 May 2024	1 LYD = 3.8016 SZL	1 SZL = 0.263 LYD
05 May 2024	1 LYD = 3.8016 SZL	1 SZL = 0.263 LYD
06 May 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
07 May 2024	1 LYD = 3.8014 SZL	1 SZL = 0.2631 LYD
08 May 2024	1 LYD = 3.8314 SZL	1 SZL = 0.261 LYD
09 May 2024	1 LYD = 3.8059 SZL	1 SZL = 0.2627 LYD
10 May 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
11 May 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
12 May 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
13 May 2024	1 LYD = 3.7796 SZL	1 SZL = 0.2646 LYD
14 May 2024	1 LYD = 3.7894 SZL	1 SZL = 0.2639 LYD
15 May 2024	1 LYD = 3.7911 SZL	1 SZL = 0.2638 LYD
16 May 2024	1 LYD = 3.7592 SZL	1 SZL = 0.266 LYD
17 May 2024	1 LYD = 3.784 SZL	1 SZL = 0.2643 LYD
18 May 2024	1 LYD = 3.784 SZL	1 SZL = 0.2643 LYD
19 May 2024	1 LYD = 3.784 SZL	1 SZL = 0.2643 LYD
20 May 2024	1 LYD = 3.7687 SZL	1 SZL = 0.2653 LYD
21 May 2024	1 LYD = 3.748 SZL	1 SZL = 0.2668 LYD
22 May 2024	1 LYD = 3.7567 SZL	1 SZL = 0.2662 LYD
23 May 2024	1 LYD = 3.7961 SZL	1 SZL = 0.2634 LYD
24 May 2024	1 LYD = 3.7941 SZL	1 SZL = 0.2636 LYD
25 May 2024	1 LYD = 3.7942 SZL	1 SZL = 0.2636 LYD
26 May 2024	1 LYD = 3.7942 SZL	1 SZL = 0.2636 LYD
27 May 2024	1 LYD = 3.7923 SZL	1 SZL = 0.2637 LYD
28 May 2024	1 LYD = 3.7947 SZL	1 SZL = 0.2635 LYD
29 May 2024	1 LYD = 3.7784 SZL	1 SZL = 0.2647 LYD
30 May 2024	1 LYD = 3.849 SZL	1 SZL = 0.2598 LYD
31 May 2024	1 LYD = 3.8649 SZL	1 SZL = 0.2587 LYD

Jun 2024

Tarih	LYD-SZL	SZL-LYD
01 Haz 2024	1 LYD = 3.8649 SZL	1 SZL = 0.2587 LYD
02 Haz 2024	1 LYD = 3.8649 SZL	1 SZL = 0.2587 LYD
03 Haz 2024	1 LYD = 3.8559 SZL	1 SZL = 0.2593 LYD
04 Haz 2024	1 LYD = 3.8586 SZL	1 SZL = 0.2592 LYD
05 Haz 2024	1 LYD = 3.9049 SZL	1 SZL = 0.2561 LYD
06 Haz 2024	1 LYD = 3.9234 SZL	1 SZL = 0.2549 LYD
07 Haz 2024	1 LYD = 3.9105 SZL	1 SZL = 0.2557 LYD
08 Haz 2024	1 LYD = 3.9105 SZL	1 SZL = 0.2557 LYD
09 Haz 2024	1 LYD = 3.9105 SZL	1 SZL = 0.2557 LYD
10 Haz 2024	1 LYD = 3.8775 SZL	1 SZL = 0.2579 LYD
11 Haz 2024	1 LYD = 3.8354 SZL	1 SZL = 0.2607 LYD
12 Haz 2024	1 LYD = 3.8362 SZL	1 SZL = 0.2607 LYD
13 Haz 2024	1 LYD = 3.7825 SZL	1 SZL = 0.2644 LYD
14 Haz 2024	1 LYD = 3.7848 SZL	1 SZL = 0.2642 LYD
15 Haz 2024	1 LYD = 3.7848 SZL	1 SZL = 0.2642 LYD
16 Haz 2024	1 LYD = 3.7848 SZL	1 SZL = 0.2642 LYD
17 Haz 2024	1 LYD = 3.757 SZL	1 SZL = 0.2662 LYD
18 Haz 2024	1 LYD = 3.738 SZL	1 SZL = 0.2675 LYD
19 Haz 2024	1 LYD = 3.7112 SZL	1 SZL = 0.2695 LYD
20 Haz 2024	1 LYD = 3.7343 SZL	1 SZL = 0.2678 LYD
21 Haz 2024	1 LYD = 3.6907 SZL	1 SZL = 0.271 LYD
22 Haz 2024	1 LYD = 3.6908 SZL	1 SZL = 0.2709 LYD
23 Haz 2024	1 LYD = 3.6908 SZL	1 SZL = 0.2709 LYD
24 Haz 2024	1 LYD = 3.7392 SZL	1 SZL = 0.2674 LYD
25 Haz 2024	1 LYD = 3.7229 SZL	1 SZL = 0.2686 LYD
26 Haz 2024	1 LYD = 3.7337 SZL	1 SZL = 0.2678 LYD
27 Haz 2024	1 LYD = 3.7657 SZL	1 SZL = 0.2656 LYD
28 Haz 2024	1 LYD = 3.7297 SZL	1 SZL = 0.2681 LYD
29 Haz 2024	1 LYD = 3.7297 SZL	1 SZL = 0.2681 LYD
30 Haz 2024	1 LYD = 3.7296 SZL	1 SZL = 0.2681 LYD

Jul 2024

Tarih	LYD-SZL	SZL-LYD
01 Tem 2024	1 LYD = 3.7031 SZL	1 SZL = 0.27 LYD
02 Tem 2024	1 LYD = 3.7989 SZL	1 SZL = 0.2632 LYD
03 Tem 2024	1 LYD = 3.7921 SZL	1 SZL = 0.2637 LYD
04 Tem 2024	1 LYD = 3.7719 SZL	1 SZL = 0.2651 LYD
05 Tem 2024	1 LYD = 3.7403 SZL	1 SZL = 0.2674 LYD
06 Tem 2024	1 LYD = 3.7403 SZL	1 SZL = 0.2674 LYD
07 Tem 2024	1 LYD = 3.7403 SZL	1 SZL = 0.2674 LYD
08 Tem 2024	1 LYD = 3.7345 SZL	1 SZL = 0.2678 LYD
09 Tem 2024	1 LYD = 3.7347 SZL	1 SZL = 0.2678 LYD
10 Tem 2024	1 LYD = 3.7261 SZL	1 SZL = 0.2684 LYD
11 Tem 2024	1 LYD = 3.7248 SZL	1 SZL = 0.2685 LYD
12 Tem 2024	1 LYD = 3.7107 SZL	1 SZL = 0.2695 LYD
13 Tem 2024	1 LYD = 3.7171 SZL	1 SZL = 0.269 LYD
14 Tem 2024	1 LYD = 3.7107 SZL	1 SZL = 0.2695 LYD
15 Tem 2024	1 LYD = 3.75 SZL	1 SZL = 0.2667 LYD
16 Tem 2024	1 LYD = 3.7451 SZL	1 SZL = 0.267 LYD
17 Tem 2024	1 LYD = 3.7614 SZL	1 SZL = 0.2659 LYD
18 Tem 2024	1 LYD = 3.7749 SZL	1 SZL = 0.2649 LYD
19 Tem 2024	1 LYD = 3.8042 SZL	1 SZL = 0.2629 LYD
20 Tem 2024	1 LYD = 3.8042 SZL	1 SZL = 0.2629 LYD
21 Tem 2024	1 LYD = 3.8042 SZL	1 SZL = 0.2629 LYD
22 Tem 2024	1 LYD = 3.7841 SZL	1 SZL = 0.2643 LYD
23 Tem 2024	1 LYD = 3.7968 SZL	1 SZL = 0.2634 LYD
24 Tem 2024	1 LYD = 3.7874 SZL	1 SZL = 0.264 LYD
25 Tem 2024	1 LYD = 3.8213 SZL	1 SZL = 0.2617 LYD
26 Tem 2024	1 LYD = 3.7773 SZL	1 SZL = 0.2647 LYD
27 Tem 2024	1 LYD = 3.7774 SZL	1 SZL = 0.2647 LYD
28 Tem 2024	1 LYD = 3.7774 SZL	1 SZL = 0.2647 LYD
29 Tem 2024	1 LYD = 3.8 SZL	1 SZL = 0.2632 LYD
30 Tem 2024	1 LYD = 3.7899 SZL	1 SZL = 0.2639 LYD
31 Tem 2024	1 LYD = 3.7697 SZL	1 SZL = 0.2653 LYD

Aug 2024

Tarih	LYD-SZL	SZL-LYD
01 Ağu 2024	1 LYD = 3.7685 SZL	1 SZL = 0.2654 LYD
02 Ağu 2024	1 LYD = 3.7657 SZL	1 SZL = 0.2656 LYD
03 Ağu 2024	1 LYD = 3.7654 SZL	1 SZL = 0.2656 LYD
04 Ağu 2024	1 LYD = 3.7654 SZL	1 SZL = 0.2656 LYD
05 Ağu 2024	1 LYD = 3.8538 SZL	1 SZL = 0.2595 LYD
06 Ağu 2024	1 LYD = 3.8588 SZL	1 SZL = 0.2591 LYD
07 Ağu 2024	1 LYD = 3.8188 SZL	1 SZL = 0.2619 LYD
08 Ağu 2024	1 LYD = 3.8278 SZL	1 SZL = 0.2612 LYD
09 Ağu 2024	1 LYD = 3.8093 SZL	1 SZL = 0.2625 LYD
10 Ağu 2024	1 LYD = 3.8085 SZL	1 SZL = 0.2626 LYD
11 Ağu 2024	1 LYD = 3.8093 SZL	1 SZL = 0.2625 LYD
12 Ağu 2024	1 LYD = 3.7932 SZL	1 SZL = 0.2636 LYD
13 Ağu 2024	1 LYD = 3.7823 SZL	1 SZL = 0.2644 LYD
14 Ağu 2024	1 LYD = 3.7553 SZL	1 SZL = 0.2663 LYD
15 Ağu 2024	1 LYD = 3.7547 SZL	1 SZL = 0.2663 LYD
16 Ağu 2024	1 LYD = 3.7373 SZL	1 SZL = 0.2676 LYD
17 Ağu 2024	1 LYD = 3.7373 SZL	1 SZL = 0.2676 LYD
18 Ağu 2024	1 LYD = 3.7373 SZL	1 SZL = 0.2676 LYD
19 Ağu 2024	1 LYD = 3.7204 SZL	1 SZL = 0.2688 LYD
20 Ağu 2024	1 LYD = 3.7227 SZL	1 SZL = 0.2686 LYD
21 Ağu 2024	1 LYD = 3.7265 SZL	1 SZL = 0.2683 LYD
22 Ağu 2024	1 LYD = 3.756 SZL	1 SZL = 0.2662 LYD
23 Ağu 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
24 Ağu 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
25 Ağu 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
26 Ağu 2024	1 LYD = 3.7251 SZL	1 SZL = 0.2684 LYD
27 Ağu 2024	1 LYD = 3.7314 SZL	1 SZL = 0.268 LYD
28 Ağu 2024	1 LYD = 3.7321 SZL	1 SZL = 0.2679 LYD
29 Ağu 2024	1 LYD = 3.7142 SZL	1 SZL = 0.2692 LYD
30 Ağu 2024	1 LYD = 3.7049 SZL	1 SZL = 0.2699 LYD
31 Ağu 2024	1 LYD = 3.7366 SZL	1 SZL = 0.2676 LYD

Sep 2024

Tarih	LYD-SZL	SZL-LYD
01 Eyl 2024	1 LYD = 3.7052 SZL	1 SZL = 0.2699 LYD
02 Eyl 2024	1 LYD = 3.7603 SZL	1 SZL = 0.2659 LYD
03 Eyl 2024	1 LYD = 3.7751 SZL	1 SZL = 0.2649 LYD
04 Eyl 2024	1 LYD = 3.7617 SZL	1 SZL = 0.2658 LYD
05 Eyl 2024	1 LYD = 3.7309 SZL	1 SZL = 0.268 LYD
06 Eyl 2024	1 LYD = 3.7243 SZL	1 SZL = 0.2685 LYD
07 Eyl 2024	1 LYD = 3.7243 SZL	1 SZL = 0.2685 LYD
08 Eyl 2024	1 LYD = 3.7243 SZL	1 SZL = 0.2685 LYD
09 Eyl 2024	1 LYD = 3.7651 SZL	1 SZL = 0.2656 LYD
10 Eyl 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
11 Eyl 2024	1 LYD = 3.7428 SZL	1 SZL = 0.2672 LYD
12 Eyl 2024	1 LYD = 3.779 SZL	1 SZL = 0.2646 LYD
13 Eyl 2024	1 LYD = 3.7353 SZL	1 SZL = 0.2677 LYD
14 Eyl 2024	1 LYD = 3.727 SZL	1 SZL = 0.2683 LYD
15 Eyl 2024	1 LYD = 3.727 SZL	1 SZL = 0.2683 LYD
16 Eyl 2024	1 LYD = 3.6997 SZL	1 SZL = 0.2703 LYD
17 Eyl 2024	1 LYD = 3.6931 SZL	1 SZL = 0.2708 LYD
18 Eyl 2024	1 LYD = 3.6879 SZL	1 SZL = 0.2712 LYD
19 Eyl 2024	1 LYD = 3.6545 SZL	1 SZL = 0.2736 LYD
20 Eyl 2024	1 LYD = 3.6981 SZL	1 SZL = 0.2704 LYD
21 Eyl 2024	1 LYD = 3.6982 SZL	1 SZL = 0.2704 LYD
22 Eyl 2024	1 LYD = 3.6982 SZL	1 SZL = 0.2704 LYD
23 Eyl 2024	1 LYD = 3.6615 SZL	1 SZL = 0.2731 LYD
24 Eyl 2024	1 LYD = 3.6525 SZL	1 SZL = 0.2738 LYD
25 Eyl 2024	1 LYD = 3.6218 SZL	1 SZL = 0.2761 LYD
26 Eyl 2024	1 LYD = 3.631 SZL	1 SZL = 0.2754 LYD
27 Eyl 2024	1 LYD = 3.6197 SZL	1 SZL = 0.2763 LYD
28 Eyl 2024	1 LYD = 3.6252 SZL	1 SZL = 0.2758 LYD
29 Eyl 2024	1 LYD = 3.6252 SZL	1 SZL = 0.2758 LYD
30 Eyl 2024	1 LYD = 3.624 SZL	1 SZL = 0.2759 LYD

Oct 2024

Tarih	LYD-SZL	SZL-LYD
01 Eki 2024	1 LYD = 3.656 SZL	1 SZL = 0.2735 LYD
02 Eki 2024	1 LYD = 3.6658 SZL	1 SZL = 0.2728 LYD
03 Eki 2024	1 LYD = 3.6755 SZL	1 SZL = 0.2721 LYD
04 Eki 2024	1 LYD = 3.6619 SZL	1 SZL = 0.2731 LYD
05 Eki 2024	1 LYD = 3.6619 SZL	1 SZL = 0.2731 LYD
06 Eki 2024	1 LYD = 3.6619 SZL	1 SZL = 0.2731 LYD
07 Eki 2024	1 LYD = 3.6484 SZL	1 SZL = 0.2741 LYD
08 Eki 2024	1 LYD = 3.6498 SZL	1 SZL = 0.274 LYD
09 Eki 2024	1 LYD = 3.6832 SZL	1 SZL = 0.2715 LYD
10 Eki 2024	1 LYD = 3.669 SZL	1 SZL = 0.2726 LYD
11 Eki 2024	1 LYD = 3.649 SZL	1 SZL = 0.274 LYD
12 Eki 2024	1 LYD = 3.6491 SZL	1 SZL = 0.274 LYD
13 Eki 2024	1 LYD = 3.6295 SZL	1 SZL = 0.2755 LYD
14 Eki 2024	1 LYD = 3.6575 SZL	1 SZL = 0.2734 LYD
15 Eki 2024	1 LYD = 3.6768 SZL	1 SZL = 0.272 LYD
16 Eki 2024	1 LYD = 3.659 SZL	1 SZL = 0.2733 LYD
17 Eki 2024	1 LYD = 3.6863 SZL	1 SZL = 0.2713 LYD
18 Eki 2024	1 LYD = 3.6468 SZL	1 SZL = 0.2742 LYD
19 Eki 2024	1 LYD = 3.6468 SZL	1 SZL = 0.2742 LYD
20 Eki 2024	1 LYD = 3.6468 SZL	1 SZL = 0.2742 LYD
21 Eki 2024	1 LYD = 3.6611 SZL	1 SZL = 0.2731 LYD
22 Eki 2024	1 LYD = 3.6555 SZL	1 SZL = 0.2736 LYD
23 Eki 2024	1 LYD = 3.6536 SZL	1 SZL = 0.2737 LYD
24 Eki 2024	1 LYD = 3.6727 SZL	1 SZL = 0.2723 LYD
25 Eki 2024	1 LYD = 3.6634 SZL	1 SZL = 0.273 LYD
26 Eki 2024	1 LYD = 3.6634 SZL	1 SZL = 0.273 LYD
27 Eki 2024	1 LYD = 3.6634 SZL	1 SZL = 0.273 LYD
28 Eki 2024	1 LYD = 3.688 SZL	1 SZL = 0.2711 LYD
29 Eki 2024	1 LYD = 3.6703 SZL	1 SZL = 0.2725 LYD
30 Eki 2024	1 LYD = 3.6459 SZL	1 SZL = 0.2743 LYD
31 Eki 2024	1 LYD = 3.6649 SZL	1 SZL = 0.2729 LYD

Nov 2024

Tarih	LYD-SZL	SZL-LYD
01 Kas 2024	1 LYD = 3.6516 SZL	1 SZL = 0.2739 LYD
02 Kas 2024	1 LYD = 3.6554 SZL	1 SZL = 0.2736 LYD
03 Kas 2024	1 LYD = 3.6515 SZL	1 SZL = 0.2739 LYD
04 Kas 2024	1 LYD = 3.6422 SZL	1 SZL = 0.2746 LYD
05 Kas 2024	1 LYD = 3.619 SZL	1 SZL = 0.2763 LYD
06 Kas 2024	1 LYD = 3.6677 SZL	1 SZL = 0.2727 LYD
07 Kas 2024	1 LYD = 3.6067 SZL	1 SZL = 0.2773 LYD
08 Kas 2024	1 LYD = 3.6053 SZL	1 SZL = 0.2774 LYD
09 Kas 2024	1 LYD = 3.6052 SZL	1 SZL = 0.2774 LYD

LYD-SZL ve SZL-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler