currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-SDG ve SDG-LYD döviz kurları - 2026

LYD-SDG ve SDG-LYD döviz kurları - 2026

LYD-SDG ve SDG-LYD döviz kurları

2026 yılı için LYD-SDG ve SDG-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 96,6022 SDG
1 SDG = 0,0104 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-SDGSDG-LYD
01 Oca 2026 1 LYD = 110.9836 SDG 1 SDG = 0.009 LYD
02 Oca 2026 1 LYD = 111.1041 SDG 1 SDG = 0.009 LYD
03 Oca 2026 1 LYD = 111.1522 SDG 1 SDG = 0.009 LYD
04 Oca 2026 1 LYD = 111.1522 SDG 1 SDG = 0.009 LYD
05 Oca 2026 1 LYD = 110.8984 SDG 1 SDG = 0.009 LYD
06 Oca 2026 1 LYD = 111.1971 SDG 1 SDG = 0.009 LYD
07 Oca 2026 1 LYD = 110.8355 SDG 1 SDG = 0.009 LYD
08 Oca 2026 1 LYD = 110.8501 SDG 1 SDG = 0.009 LYD
09 Oca 2026 1 LYD = 110.8696 SDG 1 SDG = 0.009 LYD
10 Oca 2026 1 LYD = 110.7664 SDG 1 SDG = 0.009 LYD
11 Oca 2026 1 LYD = 110.8026 SDG 1 SDG = 0.009 LYD
12 Oca 2026 1 LYD = 110.9304 SDG 1 SDG = 0.009 LYD
13 Oca 2026 1 LYD = 110.7418 SDG 1 SDG = 0.009 LYD
14 Oca 2026 1 LYD = 110.694 SDG 1 SDG = 0.009 LYD
15 Oca 2026 1 LYD = 110.7193 SDG 1 SDG = 0.009 LYD
16 Oca 2026 1 LYD = 110.6111 SDG 1 SDG = 0.009 LYD
17 Oca 2026 1 LYD = 110.5599 SDG 1 SDG = 0.009 LYD
18 Oca 2026 1 LYD = 110.5599 SDG 1 SDG = 0.009 LYD
19 Oca 2026 1 LYD = 110.7286 SDG 1 SDG = 0.009 LYD
20 Oca 2026 1 LYD = 110.7197 SDG 1 SDG = 0.009 LYD
21 Oca 2026 1 LYD = 94.6601 SDG 1 SDG = 0.0106 LYD
22 Oca 2026 1 LYD = 94.5307 SDG 1 SDG = 0.0106 LYD
23 Oca 2026 1 LYD = 94.5506 SDG 1 SDG = 0.0106 LYD
24 Oca 2026 1 LYD = 95.2716 SDG 1 SDG = 0.0105 LYD
25 Oca 2026 1 LYD = 95.2716 SDG 1 SDG = 0.0105 LYD
26 Oca 2026 1 LYD = 95.2403 SDG 1 SDG = 0.0105 LYD
27 Oca 2026 1 LYD = 95.4192 SDG 1 SDG = 0.0105 LYD
28 Oca 2026 1 LYD = 95.8284 SDG 1 SDG = 0.0104 LYD
29 Oca 2026 1 LYD = 95.7269 SDG 1 SDG = 0.0104 LYD
30 Oca 2026 1 LYD = 95.842 SDG 1 SDG = 0.0104 LYD
31 Oca 2026 1 LYD = 95.1207 SDG 1 SDG = 0.0105 LYD

Feb 2026

TarihLYD-SDGSDG-LYD
01 Şub 2026 1 LYD = 95.099 SDG 1 SDG = 0.0105 LYD
02 Şub 2026 1 LYD = 95.104 SDG 1 SDG = 0.0105 LYD
03 Şub 2026 1 LYD = 95.1857 SDG 1 SDG = 0.0105 LYD
04 Şub 2026 1 LYD = 95.2296 SDG 1 SDG = 0.0105 LYD
05 Şub 2026 1 LYD = 94.9245 SDG 1 SDG = 0.0105 LYD
06 Şub 2026 1 LYD = 94.9855 SDG 1 SDG = 0.0105 LYD
07 Şub 2026 1 LYD = 95.2649 SDG 1 SDG = 0.0105 LYD
08 Şub 2026 1 LYD = 95.2649 SDG 1 SDG = 0.0105 LYD
09 Şub 2026 1 LYD = 95.1999 SDG 1 SDG = 0.0105 LYD
10 Şub 2026 1 LYD = 95.4337 SDG 1 SDG = 0.0105 LYD
11 Şub 2026 1 LYD = 95.5228 SDG 1 SDG = 0.0105 LYD
12 Şub 2026 1 LYD = 95.3395 SDG 1 SDG = 0.0105 LYD
13 Şub 2026 1 LYD = 95.3991 SDG 1 SDG = 0.0105 LYD
14 Şub 2026 1 LYD = 95.5029 SDG 1 SDG = 0.0105 LYD
15 Şub 2026 1 LYD = 95.5029 SDG 1 SDG = 0.0105 LYD
16 Şub 2026 1 LYD = 95.3715 SDG 1 SDG = 0.0105 LYD
17 Şub 2026 1 LYD = 95.4172 SDG 1 SDG = 0.0105 LYD
18 Şub 2026 1 LYD = 95.3037 SDG 1 SDG = 0.0105 LYD
19 Şub 2026 1 LYD = 95.0131 SDG 1 SDG = 0.0105 LYD
20 Şub 2026 1 LYD = 95.0678 SDG 1 SDG = 0.0105 LYD
21 Şub 2026 1 LYD = 95.296 SDG 1 SDG = 0.0105 LYD
22 Şub 2026 1 LYD = 95.296 SDG 1 SDG = 0.0105 LYD
23 Şub 2026 1 LYD = 95.2037 SDG 1 SDG = 0.0105 LYD
24 Şub 2026 1 LYD = 94.9789 SDG 1 SDG = 0.0105 LYD
25 Şub 2026 1 LYD = 95.1104 SDG 1 SDG = 0.0105 LYD
26 Şub 2026 1 LYD = 95.2225 SDG 1 SDG = 0.0105 LYD
27 Şub 2026 1 LYD = 95.2817 SDG 1 SDG = 0.0105 LYD
28 Şub 2026 1 LYD = 95.3908 SDG 1 SDG = 0.0105 LYD

Mar 2026

TarihLYD-SDGSDG-LYD
01 Mar 2026 1 LYD = 95.3908 SDG 1 SDG = 0.0105 LYD
02 Mar 2026 1 LYD = 94.7032 SDG 1 SDG = 0.0106 LYD
03 Mar 2026 1 LYD = 94.6133 SDG 1 SDG = 0.0106 LYD
04 Mar 2026 1 LYD = 94.6944 SDG 1 SDG = 0.0106 LYD
05 Mar 2026 1 LYD = 94.3765 SDG 1 SDG = 0.0106 LYD
06 Mar 2026 1 LYD = 94.3792 SDG 1 SDG = 0.0106 LYD
07 Mar 2026 1 LYD = 94.8993 SDG 1 SDG = 0.0105 LYD
08 Mar 2026 1 LYD = 94.8993 SDG 1 SDG = 0.0105 LYD
09 Mar 2026 1 LYD = 94.1739 SDG 1 SDG = 0.0106 LYD
10 Mar 2026 1 LYD = 93.9892 SDG 1 SDG = 0.0106 LYD
11 Mar 2026 1 LYD = 94.5057 SDG 1 SDG = 0.0106 LYD
12 Mar 2026 1 LYD = 94.0626 SDG 1 SDG = 0.0106 LYD
13 Mar 2026 1 LYD = 94.1467 SDG 1 SDG = 0.0106 LYD
14 Mar 2026 1 LYD = 94.1948 SDG 1 SDG = 0.0106 LYD
15 Mar 2026 1 LYD = 94.1948 SDG 1 SDG = 0.0106 LYD
16 Mar 2026 1 LYD = 93.7839 SDG 1 SDG = 0.0107 LYD
17 Mar 2026 1 LYD = 93.9622 SDG 1 SDG = 0.0106 LYD
18 Mar 2026 1 LYD = 94.0458 SDG 1 SDG = 0.0106 LYD
19 Mar 2026 1 LYD = 93.8033 SDG 1 SDG = 0.0107 LYD
20 Mar 2026 1 LYD = 93.9035 SDG 1 SDG = 0.0106 LYD
21 Mar 2026 1 LYD = 94.0402 SDG 1 SDG = 0.0106 LYD
22 Mar 2026 1 LYD = 94.0402 SDG 1 SDG = 0.0106 LYD
23 Mar 2026 1 LYD = 94.0263 SDG 1 SDG = 0.0106 LYD
24 Mar 2026 1 LYD = 94.2425 SDG 1 SDG = 0.0106 LYD
25 Mar 2026 1 LYD = 94.1995 SDG 1 SDG = 0.0106 LYD
26 Mar 2026 1 LYD = 94.1832 SDG 1 SDG = 0.0106 LYD
27 Mar 2026 1 LYD = 94.1393 SDG 1 SDG = 0.0106 LYD
28 Mar 2026 1 LYD = 94.274 SDG 1 SDG = 0.0106 LYD
29 Mar 2026 1 LYD = 94.4575 SDG 1 SDG = 0.0106 LYD
30 Mar 2026 1 LYD = 93.9543 SDG 1 SDG = 0.0106 LYD
31 Mar 2026 1 LYD = 93.8339 SDG 1 SDG = 0.0107 LYD

Apr 2026

TarihLYD-SDGSDG-LYD
01 Nis 2026 1 LYD = 94.2442 SDG 1 SDG = 0.0106 LYD
02 Nis 2026 1 LYD = 93.9664 SDG 1 SDG = 0.0106 LYD
03 Nis 2026 1 LYD = 94.1914 SDG 1 SDG = 0.0106 LYD
04 Nis 2026 1 LYD = 94.1914 SDG 1 SDG = 0.0106 LYD
05 Nis 2026 1 LYD = 94.1914 SDG 1 SDG = 0.0106 LYD
06 Nis 2026 1 LYD = 94.1913 SDG 1 SDG = 0.0106 LYD
07 Nis 2026 1 LYD = 94.0116 SDG 1 SDG = 0.0106 LYD
08 Nis 2026 1 LYD = 94.7593 SDG 1 SDG = 0.0106 LYD
09 Nis 2026 1 LYD = 94.582 SDG 1 SDG = 0.0106 LYD
10 Nis 2026 1 LYD = 94.5739 SDG 1 SDG = 0.0106 LYD
11 Nis 2026 1 LYD = 94.6822 SDG 1 SDG = 0.0106 LYD
12 Nis 2026 1 LYD = 94.6822 SDG 1 SDG = 0.0106 LYD
13 Nis 2026 1 LYD = 94.6419 SDG 1 SDG = 0.0106 LYD
14 Nis 2026 1 LYD = 94.8994 SDG 1 SDG = 0.0105 LYD
15 Nis 2026 1 LYD = 95.0004 SDG 1 SDG = 0.0105 LYD
16 Nis 2026 1 LYD = 95.0674 SDG 1 SDG = 0.0105 LYD
17 Nis 2026 1 LYD = 95.0668 SDG 1 SDG = 0.0105 LYD
18 Nis 2026 1 LYD = 94.8844 SDG 1 SDG = 0.0105 LYD
19 Nis 2026 1 LYD = 94.8844 SDG 1 SDG = 0.0105 LYD
20 Nis 2026 1 LYD = 94.8497 SDG 1 SDG = 0.0105 LYD
21 Nis 2026 1 LYD = 94.9315 SDG 1 SDG = 0.0105 LYD
22 Nis 2026 1 LYD = 94.8381 SDG 1 SDG = 0.0105 LYD
23 Nis 2026 1 LYD = 94.6322 SDG 1 SDG = 0.0106 LYD
24 Nis 2026 1 LYD = 94.6594 SDG 1 SDG = 0.0106 LYD
25 Nis 2026 1 LYD = 94.794 SDG 1 SDG = 0.0105 LYD
26 Nis 2026 1 LYD = 94.794 SDG 1 SDG = 0.0105 LYD
27 Nis 2026 1 LYD = 94.6289 SDG 1 SDG = 0.0106 LYD
28 Nis 2026 1 LYD = 94.6542 SDG 1 SDG = 0.0106 LYD
29 Nis 2026 1 LYD = 94.5525 SDG 1 SDG = 0.0106 LYD
30 Nis 2026 1 LYD = 94.4288 SDG 1 SDG = 0.0106 LYD

May 2026

TarihLYD-SDGSDG-LYD
01 May 2026 1 LYD = 94.4926 SDG 1 SDG = 0.0106 LYD
02 May 2026 1 LYD = 94.5618 SDG 1 SDG = 0.0106 LYD
03 May 2026 1 LYD = 94.5618 SDG 1 SDG = 0.0106 LYD
04 May 2026 1 LYD = 94.8162 SDG 1 SDG = 0.0105 LYD
05 May 2026 1 LYD = 94.6188 SDG 1 SDG = 0.0106 LYD
06 May 2026 1 LYD = 94.8439 SDG 1 SDG = 0.0105 LYD
07 May 2026 1 LYD = 94.9051 SDG 1 SDG = 0.0105 LYD
08 May 2026 1 LYD = 94.9749 SDG 1 SDG = 0.0105 LYD
09 May 2026 1 LYD = 95.2177 SDG 1 SDG = 0.0105 LYD
10 May 2026 1 LYD = 95.2177 SDG 1 SDG = 0.0105 LYD
11 May 2026 1 LYD = 94.9643 SDG 1 SDG = 0.0105 LYD
12 May 2026 1 LYD = 94.9201 SDG 1 SDG = 0.0105 LYD
13 May 2026 1 LYD = 94.823 SDG 1 SDG = 0.0105 LYD
14 May 2026 1 LYD = 94.5884 SDG 1 SDG = 0.0106 LYD
15 May 2026 1 LYD = 94.5306 SDG 1 SDG = 0.0106 LYD
16 May 2026 1 LYD = 94.3863 SDG 1 SDG = 0.0106 LYD
17 May 2026 1 LYD = 94.3863 SDG 1 SDG = 0.0106 LYD
18 May 2026 1 LYD = 94.4042 SDG 1 SDG = 0.0106 LYD
19 May 2026 1 LYD = 94.2794 SDG 1 SDG = 0.0106 LYD
20 May 2026 1 LYD = 94.3306 SDG 1 SDG = 0.0106 LYD
21 May 2026 1 LYD = 94.4627 SDG 1 SDG = 0.0106 LYD
22 May 2026 1 LYD = 94.2025 SDG 1 SDG = 0.0106 LYD
23 May 2026 1 LYD = 94.3248 SDG 1 SDG = 0.0106 LYD
24 May 2026 1 LYD = 94.3248 SDG 1 SDG = 0.0106 LYD
25 May 2026 1 LYD = 94.2017 SDG 1 SDG = 0.0106 LYD
26 May 2026 1 LYD = 94.5172 SDG 1 SDG = 0.0106 LYD
27 May 2026 1 LYD = 94.467 SDG 1 SDG = 0.0106 LYD
28 May 2026 1 LYD = 94.5806 SDG 1 SDG = 0.0106 LYD
29 May 2026 1 LYD = 94.5644 SDG 1 SDG = 0.0106 LYD

LYD-SDG ve SDG-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats