currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-SDG ve SDG-LYD döviz kurları - 2025

LYD-SDG ve SDG-LYD döviz kurları - 2025

LYD-SDG ve SDG-LYD döviz kurları

2025 yılı için LYD-SDG ve SDG-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LYD = 117,1451 SDG
1 SDG = 0,0085 LYD
1Y 2Y 3Y

Jan 2025

TarihLYD-SDGSDG-LYD
01 Oca 2025 1 LYD = 122.4893 SDG 1 SDG = 0.0082 LYD
02 Oca 2025 1 LYD = 122.3784 SDG 1 SDG = 0.0082 LYD
03 Oca 2025 1 LYD = 122.3599 SDG 1 SDG = 0.0082 LYD
04 Oca 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
05 Oca 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
06 Oca 2025 1 LYD = 121.6989 SDG 1 SDG = 0.0082 LYD
07 Oca 2025 1 LYD = 122.0646 SDG 1 SDG = 0.0082 LYD
08 Oca 2025 1 LYD = 121.7661 SDG 1 SDG = 0.0082 LYD
09 Oca 2025 1 LYD = 121.5701 SDG 1 SDG = 0.0082 LYD
10 Oca 2025 1 LYD = 121.5963 SDG 1 SDG = 0.0082 LYD
11 Oca 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
12 Oca 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
13 Oca 2025 1 LYD = 121.1019 SDG 1 SDG = 0.0083 LYD
14 Oca 2025 1 LYD = 121.1749 SDG 1 SDG = 0.0083 LYD
15 Oca 2025 1 LYD = 121.5055 SDG 1 SDG = 0.0082 LYD
16 Oca 2025 1 LYD = 121.4478 SDG 1 SDG = 0.0082 LYD
17 Oca 2025 1 LYD = 121.5223 SDG 1 SDG = 0.0082 LYD
18 Oca 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
19 Oca 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
20 Oca 2025 1 LYD = 121.3925 SDG 1 SDG = 0.0082 LYD
21 Oca 2025 1 LYD = 122.0299 SDG 1 SDG = 0.0082 LYD
22 Oca 2025 1 LYD = 122.69 SDG 1 SDG = 0.0082 LYD
23 Oca 2025 1 LYD = 122.0487 SDG 1 SDG = 0.0082 LYD
24 Oca 2025 1 LYD = 122.1187 SDG 1 SDG = 0.0082 LYD
25 Oca 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
26 Oca 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
27 Oca 2025 1 LYD = 122.4711 SDG 1 SDG = 0.0082 LYD
28 Oca 2025 1 LYD = 122.3458 SDG 1 SDG = 0.0082 LYD
29 Oca 2025 1 LYD = 122.4002 SDG 1 SDG = 0.0082 LYD
30 Oca 2025 1 LYD = 122.5772 SDG 1 SDG = 0.0082 LYD
31 Oca 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD

Feb 2025

TarihLYD-SDGSDG-LYD
01 Şub 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD
02 Şub 2025 1 LYD = 122.2589 SDG 1 SDG = 0.0082 LYD
03 Şub 2025 1 LYD = 122.4558 SDG 1 SDG = 0.0082 LYD
04 Şub 2025 1 LYD = 121.8914 SDG 1 SDG = 0.0082 LYD
05 Şub 2025 1 LYD = 122.3034 SDG 1 SDG = 0.0082 LYD
06 Şub 2025 1 LYD = 122.3396 SDG 1 SDG = 0.0082 LYD
07 Şub 2025 1 LYD = 122.3144 SDG 1 SDG = 0.0082 LYD
08 Şub 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
09 Şub 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
10 Şub 2025 1 LYD = 122.2865 SDG 1 SDG = 0.0082 LYD
11 Şub 2025 1 LYD = 122.0758 SDG 1 SDG = 0.0082 LYD
12 Şub 2025 1 LYD = 121.9577 SDG 1 SDG = 0.0082 LYD
13 Şub 2025 1 LYD = 122.2721 SDG 1 SDG = 0.0082 LYD
14 Şub 2025 1 LYD = 122.4462 SDG 1 SDG = 0.0082 LYD
15 Şub 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
16 Şub 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
17 Şub 2025 1 LYD = 122.484 SDG 1 SDG = 0.0082 LYD
18 Şub 2025 1 LYD = 122.41 SDG 1 SDG = 0.0082 LYD
19 Şub 2025 1 LYD = 123.0127 SDG 1 SDG = 0.0081 LYD
20 Şub 2025 1 LYD = 122.8602 SDG 1 SDG = 0.0081 LYD
21 Şub 2025 1 LYD = 122.9271 SDG 1 SDG = 0.0081 LYD
22 Şub 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
23 Şub 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
24 Şub 2025 1 LYD = 122.8161 SDG 1 SDG = 0.0081 LYD
25 Şub 2025 1 LYD = 123.2955 SDG 1 SDG = 0.0081 LYD
26 Şub 2025 1 LYD = 122.9703 SDG 1 SDG = 0.0081 LYD
27 Şub 2025 1 LYD = 122.9845 SDG 1 SDG = 0.0081 LYD
28 Şub 2025 1 LYD = 123.0515 SDG 1 SDG = 0.0081 LYD

Mar 2025

TarihLYD-SDGSDG-LYD
01 Mar 2025 1 LYD = 123.0288 SDG 1 SDG = 0.0081 LYD
02 Mar 2025 1 LYD = 122.5985 SDG 1 SDG = 0.0082 LYD
03 Mar 2025 1 LYD = 122.6327 SDG 1 SDG = 0.0082 LYD
04 Mar 2025 1 LYD = 123.0539 SDG 1 SDG = 0.0081 LYD
05 Mar 2025 1 LYD = 123.8413 SDG 1 SDG = 0.0081 LYD
06 Mar 2025 1 LYD = 124.4735 SDG 1 SDG = 0.008 LYD
07 Mar 2025 1 LYD = 124.4467 SDG 1 SDG = 0.008 LYD
08 Mar 2025 1 LYD = 123.8651 SDG 1 SDG = 0.0081 LYD
09 Mar 2025 1 LYD = 124.3601 SDG 1 SDG = 0.008 LYD
10 Mar 2025 1 LYD = 124.0961 SDG 1 SDG = 0.0081 LYD
11 Mar 2025 1 LYD = 124.6922 SDG 1 SDG = 0.008 LYD
12 Mar 2025 1 LYD = 124.773 SDG 1 SDG = 0.008 LYD
13 Mar 2025 1 LYD = 124.84 SDG 1 SDG = 0.008 LYD
14 Mar 2025 1 LYD = 124.7168 SDG 1 SDG = 0.008 LYD
15 Mar 2025 1 LYD = 125.132 SDG 1 SDG = 0.008 LYD
16 Mar 2025 1 LYD = 124.466 SDG 1 SDG = 0.008 LYD
17 Mar 2025 1 LYD = 124.7161 SDG 1 SDG = 0.008 LYD
18 Mar 2025 1 LYD = 124.917 SDG 1 SDG = 0.008 LYD
19 Mar 2025 1 LYD = 124.8039 SDG 1 SDG = 0.008 LYD
20 Mar 2025 1 LYD = 124.652 SDG 1 SDG = 0.008 LYD
21 Mar 2025 1 LYD = 124.8658 SDG 1 SDG = 0.008 LYD
22 Mar 2025 1 LYD = 125.2132 SDG 1 SDG = 0.008 LYD
23 Mar 2025 1 LYD = 124.5344 SDG 1 SDG = 0.008 LYD
24 Mar 2025 1 LYD = 124.5089 SDG 1 SDG = 0.008 LYD
25 Mar 2025 1 LYD = 124.7009 SDG 1 SDG = 0.008 LYD
26 Mar 2025 1 LYD = 124.1065 SDG 1 SDG = 0.0081 LYD
27 Mar 2025 1 LYD = 124.2103 SDG 1 SDG = 0.0081 LYD
28 Mar 2025 1 LYD = 124.192 SDG 1 SDG = 0.0081 LYD
29 Mar 2025 1 LYD = 124.2435 SDG 1 SDG = 0.008 LYD
30 Mar 2025 1 LYD = 123.9069 SDG 1 SDG = 0.0081 LYD
31 Mar 2025 1 LYD = 124.1755 SDG 1 SDG = 0.0081 LYD

Apr 2025

TarihLYD-SDGSDG-LYD
01 Nis 2025 1 LYD = 124.9881 SDG 1 SDG = 0.008 LYD
02 Nis 2025 1 LYD = 124.1178 SDG 1 SDG = 0.0081 LYD
03 Nis 2025 1 LYD = 124.212 SDG 1 SDG = 0.0081 LYD
04 Nis 2025 1 LYD = 124.4316 SDG 1 SDG = 0.008 LYD
05 Nis 2025 1 LYD = 123.3931 SDG 1 SDG = 0.0081 LYD
06 Nis 2025 1 LYD = 123.3931 SDG 1 SDG = 0.0081 LYD
07 Nis 2025 1 LYD = 108.2268 SDG 1 SDG = 0.0092 LYD
08 Nis 2025 1 LYD = 121.6287 SDG 1 SDG = 0.0082 LYD
09 Nis 2025 1 LYD = 108.4128 SDG 1 SDG = 0.0092 LYD
10 Nis 2025 1 LYD = 123.8683 SDG 1 SDG = 0.0081 LYD
11 Nis 2025 1 LYD = 108.3456 SDG 1 SDG = 0.0092 LYD
12 Nis 2025 1 LYD = 108.2861 SDG 1 SDG = 0.0092 LYD
13 Nis 2025 1 LYD = 107.8064 SDG 1 SDG = 0.0093 LYD
14 Nis 2025 1 LYD = 107.7898 SDG 1 SDG = 0.0093 LYD
15 Nis 2025 1 LYD = 109.5316 SDG 1 SDG = 0.0091 LYD
16 Nis 2025 1 LYD = 108.0278 SDG 1 SDG = 0.0093 LYD
17 Nis 2025 1 LYD = 109.7519 SDG 1 SDG = 0.0091 LYD
18 Nis 2025 1 LYD = 109.782 SDG 1 SDG = 0.0091 LYD
19 Nis 2025 1 LYD = 109.7737 SDG 1 SDG = 0.0091 LYD
20 Nis 2025 1 LYD = 109.7737 SDG 1 SDG = 0.0091 LYD
21 Nis 2025 1 LYD = 109.7723 SDG 1 SDG = 0.0091 LYD
22 Nis 2025 1 LYD = 110.4931 SDG 1 SDG = 0.0091 LYD
23 Nis 2025 1 LYD = 110.4852 SDG 1 SDG = 0.0091 LYD
24 Nis 2025 1 LYD = 109.814 SDG 1 SDG = 0.0091 LYD
25 Nis 2025 1 LYD = 109.7496 SDG 1 SDG = 0.0091 LYD
26 Nis 2025 1 LYD = 109.8809 SDG 1 SDG = 0.0091 LYD
27 Nis 2025 1 LYD = 109.8809 SDG 1 SDG = 0.0091 LYD
28 Nis 2025 1 LYD = 109.7301 SDG 1 SDG = 0.0091 LYD
29 Nis 2025 1 LYD = 109.7954 SDG 1 SDG = 0.0091 LYD
30 Nis 2025 1 LYD = 110.0414 SDG 1 SDG = 0.0091 LYD

May 2025

TarihLYD-SDGSDG-LYD
01 May 2025 1 LYD = 109.6758 SDG 1 SDG = 0.0091 LYD
02 May 2025 1 LYD = 109.9595 SDG 1 SDG = 0.0091 LYD
03 May 2025 1 LYD = 109.7203 SDG 1 SDG = 0.0091 LYD
04 May 2025 1 LYD = 109.7203 SDG 1 SDG = 0.0091 LYD
05 May 2025 1 LYD = 110.0894 SDG 1 SDG = 0.0091 LYD
06 May 2025 1 LYD = 109.6446 SDG 1 SDG = 0.0091 LYD
07 May 2025 1 LYD = 110.0027 SDG 1 SDG = 0.0091 LYD
08 May 2025 1 LYD = 110.0583 SDG 1 SDG = 0.0091 LYD
09 May 2025 1 LYD = 109.6199 SDG 1 SDG = 0.0091 LYD
10 May 2025 1 LYD = 110.4875 SDG 1 SDG = 0.0091 LYD
11 May 2025 1 LYD = 109.6604 SDG 1 SDG = 0.0091 LYD
12 May 2025 1 LYD = 109.7891 SDG 1 SDG = 0.0091 LYD
13 May 2025 1 LYD = 109.383 SDG 1 SDG = 0.0091 LYD
14 May 2025 1 LYD = 108.713 SDG 1 SDG = 0.0092 LYD
15 May 2025 1 LYD = 108.7619 SDG 1 SDG = 0.0092 LYD
16 May 2025 1 LYD = 108.8919 SDG 1 SDG = 0.0092 LYD
17 May 2025 1 LYD = 108.492 SDG 1 SDG = 0.0092 LYD
18 May 2025 1 LYD = 108.492 SDG 1 SDG = 0.0092 LYD
19 May 2025 1 LYD = 108.8212 SDG 1 SDG = 0.0092 LYD
20 May 2025 1 LYD = 109.5957 SDG 1 SDG = 0.0091 LYD
21 May 2025 1 LYD = 109.583 SDG 1 SDG = 0.0091 LYD
22 May 2025 1 LYD = 110.0443 SDG 1 SDG = 0.0091 LYD
23 May 2025 1 LYD = 109.8738 SDG 1 SDG = 0.0091 LYD
24 May 2025 1 LYD = 110.0923 SDG 1 SDG = 0.0091 LYD
25 May 2025 1 LYD = 110.0923 SDG 1 SDG = 0.0091 LYD
26 May 2025 1 LYD = 110.3422 SDG 1 SDG = 0.0091 LYD
27 May 2025 1 LYD = 110.2192 SDG 1 SDG = 0.0091 LYD
28 May 2025 1 LYD = 109.8093 SDG 1 SDG = 0.0091 LYD
29 May 2025 1 LYD = 109.5664 SDG 1 SDG = 0.0091 LYD
30 May 2025 1 LYD = 109.6879 SDG 1 SDG = 0.0091 LYD
31 May 2025 1 LYD = 109.688 SDG 1 SDG = 0.0091 LYD

Jun 2025

TarihLYD-SDGSDG-LYD
01 Haz 2025 1 LYD = 109.8375 SDG 1 SDG = 0.0091 LYD
02 Haz 2025 1 LYD = 110.2323 SDG 1 SDG = 0.0091 LYD
03 Haz 2025 1 LYD = 110.2556 SDG 1 SDG = 0.0091 LYD
04 Haz 2025 1 LYD = 110.1129 SDG 1 SDG = 0.0091 LYD
05 Haz 2025 1 LYD = 110.279 SDG 1 SDG = 0.0091 LYD
06 Haz 2025 1 LYD = 110.183 SDG 1 SDG = 0.0091 LYD
07 Haz 2025 1 LYD = 110.094 SDG 1 SDG = 0.0091 LYD
08 Haz 2025 1 LYD = 110.094 SDG 1 SDG = 0.0091 LYD
09 Haz 2025 1 LYD = 109.8945 SDG 1 SDG = 0.0091 LYD
10 Haz 2025 1 LYD = 109.9577 SDG 1 SDG = 0.0091 LYD
11 Haz 2025 1 LYD = 109.8635 SDG 1 SDG = 0.0091 LYD
12 Haz 2025 1 LYD = 109.9323 SDG 1 SDG = 0.0091 LYD
13 Haz 2025 1 LYD = 109.8163 SDG 1 SDG = 0.0091 LYD
14 Haz 2025 1 LYD = 110.3901 SDG 1 SDG = 0.0091 LYD
15 Haz 2025 1 LYD = 110.3901 SDG 1 SDG = 0.0091 LYD

LYD-SDG ve SDG-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats