> LYD-SDG ve SDG-LYD döviz kurları - 2024

LYD-SDG ve SDG-LYD döviz kurları - 2024

LYD-SDG ve SDG-LYD döviz kurları

2024 yılı için LYD-SDG ve SDG-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 123,9112 SDG

1 SDG = 0,0081 LYD

1Y 2Y 3Y

LYD'den SDG'yeSDG'den LYD'E

Jan 2024

Tarih	LYD-SDG	SDG-LYD
01 Oca 2024	1 LYD = 125.774 SDG	1 SDG = 0.008 LYD
02 Oca 2024	1 LYD = 126.0852 SDG	1 SDG = 0.0079 LYD
03 Oca 2024	1 LYD = 125.4524 SDG	1 SDG = 0.008 LYD
04 Oca 2024	1 LYD = 125.3399 SDG	1 SDG = 0.008 LYD
05 Oca 2024	1 LYD = 125.1926 SDG	1 SDG = 0.008 LYD
06 Oca 2024	1 LYD = 125.6882 SDG	1 SDG = 0.008 LYD
07 Oca 2024	1 LYD = 125.6882 SDG	1 SDG = 0.008 LYD
08 Oca 2024	1 LYD = 125.2554 SDG	1 SDG = 0.008 LYD
09 Oca 2024	1 LYD = 125.3093 SDG	1 SDG = 0.008 LYD
10 Oca 2024	1 LYD = 125.0765 SDG	1 SDG = 0.008 LYD
11 Oca 2024	1 LYD = 125.087 SDG	1 SDG = 0.008 LYD
12 Oca 2024	1 LYD = 125.2867 SDG	1 SDG = 0.008 LYD
13 Oca 2024	1 LYD = 125.5289 SDG	1 SDG = 0.008 LYD
14 Oca 2024	1 LYD = 125.5289 SDG	1 SDG = 0.008 LYD
15 Oca 2024	1 LYD = 125.3553 SDG	1 SDG = 0.008 LYD
16 Oca 2024	1 LYD = 124.9145 SDG	1 SDG = 0.008 LYD
17 Oca 2024	1 LYD = 124.5404 SDG	1 SDG = 0.008 LYD
18 Oca 2024	1 LYD = 124.7935 SDG	1 SDG = 0.008 LYD
19 Oca 2024	1 LYD = 124.725 SDG	1 SDG = 0.008 LYD
20 Oca 2024	1 LYD = 125.1234 SDG	1 SDG = 0.008 LYD
21 Oca 2024	1 LYD = 125.1234 SDG	1 SDG = 0.008 LYD
22 Oca 2024	1 LYD = 124.845 SDG	1 SDG = 0.008 LYD
23 Oca 2024	1 LYD = 124.9264 SDG	1 SDG = 0.008 LYD
24 Oca 2024	1 LYD = 124.7207 SDG	1 SDG = 0.008 LYD
25 Oca 2024	1 LYD = 124.7127 SDG	1 SDG = 0.008 LYD
26 Oca 2024	1 LYD = 124.7731 SDG	1 SDG = 0.008 LYD
27 Oca 2024	1 LYD = 124.6815 SDG	1 SDG = 0.008 LYD
28 Oca 2024	1 LYD = 124.6815 SDG	1 SDG = 0.008 LYD
29 Oca 2024	1 LYD = 124.6497 SDG	1 SDG = 0.008 LYD
30 Oca 2024	1 LYD = 124.5519 SDG	1 SDG = 0.008 LYD
31 Oca 2024	1 LYD = 124.4752 SDG	1 SDG = 0.008 LYD

Feb 2024

Tarih	LYD-SDG	SDG-LYD
01 Şub 2024	1 LYD = 124.5045 SDG	1 SDG = 0.008 LYD
02 Şub 2024	1 LYD = 124.4487 SDG	1 SDG = 0.008 LYD
03 Şub 2024	1 LYD = 124.4557 SDG	1 SDG = 0.008 LYD
04 Şub 2024	1 LYD = 124.4557 SDG	1 SDG = 0.008 LYD
05 Şub 2024	1 LYD = 124.3667 SDG	1 SDG = 0.008 LYD
06 Şub 2024	1 LYD = 123.9006 SDG	1 SDG = 0.0081 LYD
07 Şub 2024	1 LYD = 124.1596 SDG	1 SDG = 0.0081 LYD
08 Şub 2024	1 LYD = 124.0815 SDG	1 SDG = 0.0081 LYD
09 Şub 2024	1 LYD = 124.2855 SDG	1 SDG = 0.008 LYD
10 Şub 2024	1 LYD = 124.394 SDG	1 SDG = 0.008 LYD
11 Şub 2024	1 LYD = 124.394 SDG	1 SDG = 0.008 LYD
12 Şub 2024	1 LYD = 124.2722 SDG	1 SDG = 0.008 LYD
13 Şub 2024	1 LYD = 124.1356 SDG	1 SDG = 0.0081 LYD
14 Şub 2024	1 LYD = 123.8993 SDG	1 SDG = 0.0081 LYD
15 Şub 2024	1 LYD = 123.9866 SDG	1 SDG = 0.0081 LYD
16 Şub 2024	1 LYD = 123.9059 SDG	1 SDG = 0.0081 LYD
17 Şub 2024	1 LYD = 123.789 SDG	1 SDG = 0.0081 LYD
18 Şub 2024	1 LYD = 123.9434 SDG	1 SDG = 0.0081 LYD
19 Şub 2024	1 LYD = 124.1744 SDG	1 SDG = 0.0081 LYD
20 Şub 2024	1 LYD = 124.0783 SDG	1 SDG = 0.0081 LYD
21 Şub 2024	1 LYD = 124.317 SDG	1 SDG = 0.008 LYD
22 Şub 2024	1 LYD = 124.3448 SDG	1 SDG = 0.008 LYD
23 Şub 2024	1 LYD = 124.3926 SDG	1 SDG = 0.008 LYD
24 Şub 2024	1 LYD = 124.5266 SDG	1 SDG = 0.008 LYD
25 Şub 2024	1 LYD = 124.5266 SDG	1 SDG = 0.008 LYD
26 Şub 2024	1 LYD = 124.346 SDG	1 SDG = 0.008 LYD
27 Şub 2024	1 LYD = 124.4043 SDG	1 SDG = 0.008 LYD
28 Şub 2024	1 LYD = 124.3459 SDG	1 SDG = 0.008 LYD
29 Şub 2024	1 LYD = 124.3469 SDG	1 SDG = 0.008 LYD

Mar 2024

Tarih	LYD-SDG	SDG-LYD
01 Mar 2024	1 LYD = 124.4903 SDG	1 SDG = 0.008 LYD
02 Mar 2024	1 LYD = 124.8528 SDG	1 SDG = 0.008 LYD
03 Mar 2024	1 LYD = 124.8528 SDG	1 SDG = 0.008 LYD
04 Mar 2024	1 LYD = 124.3532 SDG	1 SDG = 0.008 LYD
05 Mar 2024	1 LYD = 124.3873 SDG	1 SDG = 0.008 LYD
06 Mar 2024	1 LYD = 124.5107 SDG	1 SDG = 0.008 LYD
07 Mar 2024	1 LYD = 124.7974 SDG	1 SDG = 0.008 LYD
08 Mar 2024	1 LYD = 124.7533 SDG	1 SDG = 0.008 LYD
09 Mar 2024	1 LYD = 125.1271 SDG	1 SDG = 0.008 LYD
10 Mar 2024	1 LYD = 125.1271 SDG	1 SDG = 0.008 LYD
11 Mar 2024	1 LYD = 125.2847 SDG	1 SDG = 0.008 LYD
12 Mar 2024	1 LYD = 125.0756 SDG	1 SDG = 0.008 LYD
13 Mar 2024	1 LYD = 121.9544 SDG	1 SDG = 0.0082 LYD
14 Mar 2024	1 LYD = 121.8415 SDG	1 SDG = 0.0082 LYD
15 Mar 2024	1 LYD = 87.2571 SDG	1 SDG = 0.0115 LYD
16 Mar 2024	1 LYD = 121.8606 SDG	1 SDG = 0.0082 LYD
17 Mar 2024	1 LYD = 121.8606 SDG	1 SDG = 0.0082 LYD
18 Mar 2024	1 LYD = 121.5808 SDG	1 SDG = 0.0082 LYD
19 Mar 2024	1 LYD = 121.5648 SDG	1 SDG = 0.0082 LYD
20 Mar 2024	1 LYD = 121.4326 SDG	1 SDG = 0.0082 LYD
21 Mar 2024	1 LYD = 121.7068 SDG	1 SDG = 0.0082 LYD
22 Mar 2024	1 LYD = 121.7866 SDG	1 SDG = 0.0082 LYD
23 Mar 2024	1 LYD = 122.27 SDG	1 SDG = 0.0082 LYD
24 Mar 2024	1 LYD = 122.27 SDG	1 SDG = 0.0082 LYD
25 Mar 2024	1 LYD = 121.1406 SDG	1 SDG = 0.0083 LYD
26 Mar 2024	1 LYD = 124.3293 SDG	1 SDG = 0.008 LYD
27 Mar 2024	1 LYD = 124.1546 SDG	1 SDG = 0.0081 LYD
28 Mar 2024	1 LYD = 124.2132 SDG	1 SDG = 0.0081 LYD
29 Mar 2024	1 LYD = 124.2247 SDG	1 SDG = 0.008 LYD
30 Mar 2024	1 LYD = 124.386 SDG	1 SDG = 0.008 LYD
31 Mar 2024	1 LYD = 124.386 SDG	1 SDG = 0.008 LYD

Apr 2024

Tarih	LYD-SDG	SDG-LYD
01 Nis 2024	1 LYD = 124.2736 SDG	1 SDG = 0.008 LYD
02 Nis 2024	1 LYD = 123.9882 SDG	1 SDG = 0.0081 LYD
03 Nis 2024	1 LYD = 120.792 SDG	1 SDG = 0.0083 LYD
04 Nis 2024	1 LYD = 120.8974 SDG	1 SDG = 0.0083 LYD
05 Nis 2024	1 LYD = 121.1926 SDG	1 SDG = 0.0083 LYD
06 Nis 2024	1 LYD = 121.3554 SDG	1 SDG = 0.0082 LYD
07 Nis 2024	1 LYD = 121.3554 SDG	1 SDG = 0.0082 LYD
08 Nis 2024	1 LYD = 121.1307 SDG	1 SDG = 0.0083 LYD
09 Nis 2024	1 LYD = 121.1651 SDG	1 SDG = 0.0083 LYD
10 Nis 2024	1 LYD = 121.029 SDG	1 SDG = 0.0083 LYD
11 Nis 2024	1 LYD = 121.2275 SDG	1 SDG = 0.0082 LYD
12 Nis 2024	1 LYD = 121.2996 SDG	1 SDG = 0.0082 LYD
13 Nis 2024	1 LYD = 121.3156 SDG	1 SDG = 0.0082 LYD
14 Nis 2024	1 LYD = 121.533 SDG	1 SDG = 0.0082 LYD
15 Nis 2024	1 LYD = 121.2833 SDG	1 SDG = 0.0082 LYD
16 Nis 2024	1 LYD = 121.2977 SDG	1 SDG = 0.0082 LYD
17 Nis 2024	1 LYD = 120.1745 SDG	1 SDG = 0.0083 LYD
18 Nis 2024	1 LYD = 120.4109 SDG	1 SDG = 0.0083 LYD
19 Nis 2024	1 LYD = 120.0923 SDG	1 SDG = 0.0083 LYD
20 Nis 2024	1 LYD = 120.3641 SDG	1 SDG = 0.0083 LYD
21 Nis 2024	1 LYD = 120.3641 SDG	1 SDG = 0.0083 LYD
22 Nis 2024	1 LYD = 120.0826 SDG	1 SDG = 0.0083 LYD
23 Nis 2024	1 LYD = 120.1948 SDG	1 SDG = 0.0083 LYD
24 Nis 2024	1 LYD = 120.0351 SDG	1 SDG = 0.0083 LYD
25 Nis 2024	1 LYD = 120.4113 SDG	1 SDG = 0.0083 LYD
26 Nis 2024	1 LYD = 120.5009 SDG	1 SDG = 0.0083 LYD
27 Nis 2024	1 LYD = 120.1357 SDG	1 SDG = 0.0083 LYD
28 Nis 2024	1 LYD = 120.1357 SDG	1 SDG = 0.0083 LYD
29 Nis 2024	1 LYD = 120.43 SDG	1 SDG = 0.0083 LYD
30 Nis 2024	1 LYD = 120.2707 SDG	1 SDG = 0.0083 LYD

May 2024

Tarih	LYD-SDG	SDG-LYD
01 May 2024	1 LYD = 120.3409 SDG	1 SDG = 0.0083 LYD
02 May 2024	1 LYD = 117.1075 SDG	1 SDG = 0.0085 LYD
03 May 2024	1 LYD = 122.9795 SDG	1 SDG = 0.0081 LYD
04 May 2024	1 LYD = 123.6294 SDG	1 SDG = 0.0081 LYD
05 May 2024	1 LYD = 123.6294 SDG	1 SDG = 0.0081 LYD
06 May 2024	1 LYD = 123.2773 SDG	1 SDG = 0.0081 LYD
07 May 2024	1 LYD = 123.8249 SDG	1 SDG = 0.0081 LYD
08 May 2024	1 LYD = 123.778 SDG	1 SDG = 0.0081 LYD
09 May 2024	1 LYD = 123.6398 SDG	1 SDG = 0.0081 LYD
10 May 2024	1 LYD = 123.6317 SDG	1 SDG = 0.0081 LYD
11 May 2024	1 LYD = 123.6317 SDG	1 SDG = 0.0081 LYD
12 May 2024	1 LYD = 123.7384 SDG	1 SDG = 0.0081 LYD
13 May 2024	1 LYD = 123.6681 SDG	1 SDG = 0.0081 LYD
14 May 2024	1 LYD = 123.7713 SDG	1 SDG = 0.0081 LYD
15 May 2024	1 LYD = 123.7893 SDG	1 SDG = 0.0081 LYD
16 May 2024	1 LYD = 123.9684 SDG	1 SDG = 0.0081 LYD
17 May 2024	1 LYD = 124.3483 SDG	1 SDG = 0.008 LYD
18 May 2024	1 LYD = 124.9919 SDG	1 SDG = 0.008 LYD
19 May 2024	1 LYD = 124.9919 SDG	1 SDG = 0.008 LYD
20 May 2024	1 LYD = 124.2665 SDG	1 SDG = 0.008 LYD
21 May 2024	1 LYD = 124.2566 SDG	1 SDG = 0.008 LYD
22 May 2024	1 LYD = 124.113 SDG	1 SDG = 0.0081 LYD
23 May 2024	1 LYD = 124.1957 SDG	1 SDG = 0.0081 LYD
24 May 2024	1 LYD = 123.9721 SDG	1 SDG = 0.0081 LYD
25 May 2024	1 LYD = 124.1758 SDG	1 SDG = 0.0081 LYD
26 May 2024	1 LYD = 124.1758 SDG	1 SDG = 0.0081 LYD
27 May 2024	1 LYD = 124.0392 SDG	1 SDG = 0.0081 LYD
28 May 2024	1 LYD = 124.1388 SDG	1 SDG = 0.0081 LYD
29 May 2024	1 LYD = 124.1127 SDG	1 SDG = 0.0081 LYD
30 May 2024	1 LYD = 124.1149 SDG	1 SDG = 0.0081 LYD
31 May 2024	1 LYD = 123.9249 SDG	1 SDG = 0.0081 LYD

Jun 2024

Tarih	LYD-SDG	SDG-LYD
01 Haz 2024	1 LYD = 123.962 SDG	1 SDG = 0.0081 LYD
02 Haz 2024	1 LYD = 123.962 SDG	1 SDG = 0.0081 LYD
03 Haz 2024	1 LYD = 123.9502 SDG	1 SDG = 0.0081 LYD
04 Haz 2024	1 LYD = 121.0074 SDG	1 SDG = 0.0083 LYD
05 Haz 2024	1 LYD = 121.2365 SDG	1 SDG = 0.0082 LYD
06 Haz 2024	1 LYD = 121.107 SDG	1 SDG = 0.0083 LYD
07 Haz 2024	1 LYD = 121.2095 SDG	1 SDG = 0.0083 LYD
08 Haz 2024	1 LYD = 120.4 SDG	1 SDG = 0.0083 LYD
09 Haz 2024	1 LYD = 120.4 SDG	1 SDG = 0.0083 LYD
10 Haz 2024	1 LYD = 121.2927 SDG	1 SDG = 0.0082 LYD
11 Haz 2024	1 LYD = 120.1709 SDG	1 SDG = 0.0083 LYD
12 Haz 2024	1 LYD = 120.6881 SDG	1 SDG = 0.0083 LYD
13 Haz 2024	1 LYD = 120.6312 SDG	1 SDG = 0.0083 LYD
14 Haz 2024	1 LYD = 120.8869 SDG	1 SDG = 0.0083 LYD
15 Haz 2024	1 LYD = 121.1485 SDG	1 SDG = 0.0083 LYD
16 Haz 2024	1 LYD = 121.1485 SDG	1 SDG = 0.0083 LYD
17 Haz 2024	1 LYD = 120.8815 SDG	1 SDG = 0.0083 LYD
18 Haz 2024	1 LYD = 120.8381 SDG	1 SDG = 0.0083 LYD
19 Haz 2024	1 LYD = 123.9477 SDG	1 SDG = 0.0081 LYD
20 Haz 2024	1 LYD = 123.9699 SDG	1 SDG = 0.0081 LYD
21 Haz 2024	1 LYD = 123.992 SDG	1 SDG = 0.0081 LYD
22 Haz 2024	1 LYD = 124.2334 SDG	1 SDG = 0.008 LYD
23 Haz 2024	1 LYD = 124.2334 SDG	1 SDG = 0.008 LYD
24 Haz 2024	1 LYD = 123.9605 SDG	1 SDG = 0.0081 LYD
25 Haz 2024	1 LYD = 123.3074 SDG	1 SDG = 0.0081 LYD
26 Haz 2024	1 LYD = 123.4876 SDG	1 SDG = 0.0081 LYD
27 Haz 2024	1 LYD = 123.3202 SDG	1 SDG = 0.0081 LYD
28 Haz 2024	1 LYD = 123.2741 SDG	1 SDG = 0.0081 LYD
29 Haz 2024	1 LYD = 123.2741 SDG	1 SDG = 0.0081 LYD
30 Haz 2024	1 LYD = 123.3944 SDG	1 SDG = 0.0081 LYD

Jul 2024

Tarih	LYD-SDG	SDG-LYD
01 Tem 2024	1 LYD = 123.2767 SDG	1 SDG = 0.0081 LYD
02 Tem 2024	1 LYD = 123.5873 SDG	1 SDG = 0.0081 LYD
03 Tem 2024	1 LYD = 123.3781 SDG	1 SDG = 0.0081 LYD
04 Tem 2024	1 LYD = 123.3576 SDG	1 SDG = 0.0081 LYD
05 Tem 2024	1 LYD = 123.3879 SDG	1 SDG = 0.0081 LYD
06 Tem 2024	1 LYD = 123.7169 SDG	1 SDG = 0.0081 LYD
07 Tem 2024	1 LYD = 123.7169 SDG	1 SDG = 0.0081 LYD
08 Tem 2024	1 LYD = 123.675 SDG	1 SDG = 0.0081 LYD
09 Tem 2024	1 LYD = 123.7926 SDG	1 SDG = 0.0081 LYD
10 Tem 2024	1 LYD = 123.9005 SDG	1 SDG = 0.0081 LYD
11 Tem 2024	1 LYD = 123.7931 SDG	1 SDG = 0.0081 LYD
12 Tem 2024	1 LYD = 123.9264 SDG	1 SDG = 0.0081 LYD
13 Tem 2024	1 LYD = 124.1062 SDG	1 SDG = 0.0081 LYD
14 Tem 2024	1 LYD = 124.2678 SDG	1 SDG = 0.008 LYD
15 Tem 2024	1 LYD = 123.9514 SDG	1 SDG = 0.0081 LYD
16 Tem 2024	1 LYD = 124.3077 SDG	1 SDG = 0.008 LYD
17 Tem 2024	1 LYD = 124.3353 SDG	1 SDG = 0.008 LYD
18 Tem 2024	1 LYD = 122.5382 SDG	1 SDG = 0.0082 LYD
19 Tem 2024	1 LYD = 122.7979 SDG	1 SDG = 0.0081 LYD
20 Tem 2024	1 LYD = 121.5931 SDG	1 SDG = 0.0082 LYD
21 Tem 2024	1 LYD = 121.5931 SDG	1 SDG = 0.0082 LYD
22 Tem 2024	1 LYD = 121.4876 SDG	1 SDG = 0.0082 LYD
23 Tem 2024	1 LYD = 121.2931 SDG	1 SDG = 0.0082 LYD
24 Tem 2024	1 LYD = 121.227 SDG	1 SDG = 0.0082 LYD
25 Tem 2024	1 LYD = 121.1478 SDG	1 SDG = 0.0083 LYD
26 Tem 2024	1 LYD = 121.2817 SDG	1 SDG = 0.0082 LYD
27 Tem 2024	1 LYD = 121.4504 SDG	1 SDG = 0.0082 LYD
28 Tem 2024	1 LYD = 121.4504 SDG	1 SDG = 0.0082 LYD
29 Tem 2024	1 LYD = 121.2379 SDG	1 SDG = 0.0082 LYD
30 Tem 2024	1 LYD = 124.0152 SDG	1 SDG = 0.0081 LYD
31 Tem 2024	1 LYD = 124.5364 SDG	1 SDG = 0.008 LYD

Aug 2024

Tarih	LYD-SDG	SDG-LYD
01 Ağu 2024	1 LYD = 124.5176 SDG	1 SDG = 0.008 LYD
02 Ağu 2024	1 LYD = 124.6214 SDG	1 SDG = 0.008 LYD
03 Ağu 2024	1 LYD = 125.6806 SDG	1 SDG = 0.008 LYD
04 Ağu 2024	1 LYD = 125.6806 SDG	1 SDG = 0.008 LYD
05 Ağu 2024	1 LYD = 124.593 SDG	1 SDG = 0.008 LYD
06 Ağu 2024	1 LYD = 125.2737 SDG	1 SDG = 0.008 LYD
07 Ağu 2024	1 LYD = 125.3255 SDG	1 SDG = 0.008 LYD
08 Ağu 2024	1 LYD = 125.0184 SDG	1 SDG = 0.008 LYD
09 Ağu 2024	1 LYD = 125.1162 SDG	1 SDG = 0.008 LYD
10 Ağu 2024	1 LYD = 125.0428 SDG	1 SDG = 0.008 LYD
11 Ağu 2024	1 LYD = 125.2607 SDG	1 SDG = 0.008 LYD
12 Ağu 2024	1 LYD = 125.1636 SDG	1 SDG = 0.008 LYD
13 Ağu 2024	1 LYD = 125.1129 SDG	1 SDG = 0.008 LYD
14 Ağu 2024	1 LYD = 125.1408 SDG	1 SDG = 0.008 LYD
15 Ağu 2024	1 LYD = 125.4635 SDG	1 SDG = 0.008 LYD
16 Ağu 2024	1 LYD = 125.5107 SDG	1 SDG = 0.008 LYD
17 Ağu 2024	1 LYD = 126.0041 SDG	1 SDG = 0.0079 LYD
18 Ağu 2024	1 LYD = 126.0041 SDG	1 SDG = 0.0079 LYD
19 Ağu 2024	1 LYD = 125.5146 SDG	1 SDG = 0.008 LYD
20 Ağu 2024	1 LYD = 125.8904 SDG	1 SDG = 0.0079 LYD
21 Ağu 2024	1 LYD = 125.7539 SDG	1 SDG = 0.008 LYD
22 Ağu 2024	1 LYD = 125.7566 SDG	1 SDG = 0.008 LYD
23 Ağu 2024	1 LYD = 125.8207 SDG	1 SDG = 0.0079 LYD
24 Ağu 2024	1 LYD = 126.8715 SDG	1 SDG = 0.0079 LYD
25 Ağu 2024	1 LYD = 126.8715 SDG	1 SDG = 0.0079 LYD
26 Ağu 2024	1 LYD = 126.3487 SDG	1 SDG = 0.0079 LYD
27 Ağu 2024	1 LYD = 126.371 SDG	1 SDG = 0.0079 LYD
28 Ağu 2024	1 LYD = 126.391 SDG	1 SDG = 0.0079 LYD
29 Ağu 2024	1 LYD = 126.3392 SDG	1 SDG = 0.0079 LYD
30 Ağu 2024	1 LYD = 126.3641 SDG	1 SDG = 0.0079 LYD
31 Ağu 2024	1 LYD = 126.6222 SDG	1 SDG = 0.0079 LYD

Sep 2024

Tarih	LYD-SDG	SDG-LYD
01 Eyl 2024	1 LYD = 126.1801 SDG	1 SDG = 0.0079 LYD
02 Eyl 2024	1 LYD = 126.3629 SDG	1 SDG = 0.0079 LYD
03 Eyl 2024	1 LYD = 126.367 SDG	1 SDG = 0.0079 LYD
04 Eyl 2024	1 LYD = 126.2762 SDG	1 SDG = 0.0079 LYD
05 Eyl 2024	1 LYD = 126.1084 SDG	1 SDG = 0.0079 LYD
06 Eyl 2024	1 LYD = 126.3251 SDG	1 SDG = 0.0079 LYD
07 Eyl 2024	1 LYD = 126.1986 SDG	1 SDG = 0.0079 LYD
08 Eyl 2024	1 LYD = 126.1986 SDG	1 SDG = 0.0079 LYD
09 Eyl 2024	1 LYD = 126.3652 SDG	1 SDG = 0.0079 LYD
10 Eyl 2024	1 LYD = 126.2051 SDG	1 SDG = 0.0079 LYD
11 Eyl 2024	1 LYD = 126.1132 SDG	1 SDG = 0.0079 LYD
12 Eyl 2024	1 LYD = 126.1718 SDG	1 SDG = 0.0079 LYD
13 Eyl 2024	1 LYD = 126.3033 SDG	1 SDG = 0.0079 LYD
14 Eyl 2024	1 LYD = 125.9998 SDG	1 SDG = 0.0079 LYD
15 Eyl 2024	1 LYD = 125.9998 SDG	1 SDG = 0.0079 LYD
16 Eyl 2024	1 LYD = 125.9718 SDG	1 SDG = 0.0079 LYD
17 Eyl 2024	1 LYD = 125.9981 SDG	1 SDG = 0.0079 LYD
18 Eyl 2024	1 LYD = 126.3468 SDG	1 SDG = 0.0079 LYD
19 Eyl 2024	1 LYD = 126.0902 SDG	1 SDG = 0.0079 LYD
20 Eyl 2024	1 LYD = 126.6252 SDG	1 SDG = 0.0079 LYD
21 Eyl 2024	1 LYD = 126.8674 SDG	1 SDG = 0.0079 LYD
22 Eyl 2024	1 LYD = 126.8674 SDG	1 SDG = 0.0079 LYD
23 Eyl 2024	1 LYD = 126.7644 SDG	1 SDG = 0.0079 LYD
24 Eyl 2024	1 LYD = 126.7304 SDG	1 SDG = 0.0079 LYD
25 Eyl 2024	1 LYD = 126.6197 SDG	1 SDG = 0.0079 LYD
26 Eyl 2024	1 LYD = 127.054 SDG	1 SDG = 0.0079 LYD
27 Eyl 2024	1 LYD = 126.837 SDG	1 SDG = 0.0079 LYD
28 Eyl 2024	1 LYD = 126.8893 SDG	1 SDG = 0.0079 LYD
29 Eyl 2024	1 LYD = 126.8893 SDG	1 SDG = 0.0079 LYD
30 Eyl 2024	1 LYD = 126.8795 SDG	1 SDG = 0.0079 LYD

Oct 2024

Tarih	LYD-SDG	SDG-LYD
01 Eki 2024	1 LYD = 127.1489 SDG	1 SDG = 0.0079 LYD
02 Eki 2024	1 LYD = 126.8702 SDG	1 SDG = 0.0079 LYD
03 Eki 2024	1 LYD = 126.4439 SDG	1 SDG = 0.0079 LYD
04 Eki 2024	1 LYD = 126.171 SDG	1 SDG = 0.0079 LYD
05 Eki 2024	1 LYD = 125.6135 SDG	1 SDG = 0.008 LYD
06 Eki 2024	1 LYD = 125.6135 SDG	1 SDG = 0.008 LYD
07 Eki 2024	1 LYD = 126.1947 SDG	1 SDG = 0.0079 LYD
08 Eki 2024	1 LYD = 125.7293 SDG	1 SDG = 0.008 LYD
09 Eki 2024	1 LYD = 125.7445 SDG	1 SDG = 0.008 LYD
10 Eki 2024	1 LYD = 125.6204 SDG	1 SDG = 0.008 LYD
11 Eki 2024	1 LYD = 125.5731 SDG	1 SDG = 0.008 LYD
12 Eki 2024	1 LYD = 125.8102 SDG	1 SDG = 0.0079 LYD
13 Eki 2024	1 LYD = 125.4429 SDG	1 SDG = 0.008 LYD
14 Eki 2024	1 LYD = 125.4743 SDG	1 SDG = 0.008 LYD
15 Eki 2024	1 LYD = 125.4115 SDG	1 SDG = 0.008 LYD
16 Eki 2024	1 LYD = 125.2211 SDG	1 SDG = 0.008 LYD
17 Eki 2024	1 LYD = 125.1687 SDG	1 SDG = 0.008 LYD
18 Eki 2024	1 LYD = 125.0019 SDG	1 SDG = 0.008 LYD
19 Eki 2024	1 LYD = 125.3786 SDG	1 SDG = 0.008 LYD
20 Eki 2024	1 LYD = 125.3786 SDG	1 SDG = 0.008 LYD
21 Eki 2024	1 LYD = 125.005 SDG	1 SDG = 0.008 LYD
22 Eki 2024	1 LYD = 125.0527 SDG	1 SDG = 0.008 LYD
23 Eki 2024	1 LYD = 124.8835 SDG	1 SDG = 0.008 LYD
24 Eki 2024	1 LYD = 124.8561 SDG	1 SDG = 0.008 LYD
25 Eki 2024	1 LYD = 124.8724 SDG	1 SDG = 0.008 LYD
26 Eki 2024	1 LYD = 124.6084 SDG	1 SDG = 0.008 LYD
27 Eki 2024	1 LYD = 124.6084 SDG	1 SDG = 0.008 LYD
28 Eki 2024	1 LYD = 124.9341 SDG	1 SDG = 0.008 LYD
29 Eki 2024	1 LYD = 124.5889 SDG	1 SDG = 0.008 LYD
30 Eki 2024	1 LYD = 124.5257 SDG	1 SDG = 0.008 LYD
31 Eki 2024	1 LYD = 124.8799 SDG	1 SDG = 0.008 LYD

Nov 2024

Tarih	LYD-SDG	SDG-LYD
01 Kas 2024	1 LYD = 124.8066 SDG	1 SDG = 0.008 LYD
02 Kas 2024	1 LYD = 124.7834 SDG	1 SDG = 0.008 LYD
03 Kas 2024	1 LYD = 124.9811 SDG	1 SDG = 0.008 LYD
04 Kas 2024	1 LYD = 125.005 SDG	1 SDG = 0.008 LYD
05 Kas 2024	1 LYD = 124.9182 SDG	1 SDG = 0.008 LYD
06 Kas 2024	1 LYD = 124.1426 SDG	1 SDG = 0.0081 LYD
07 Kas 2024	1 LYD = 124.1741 SDG	1 SDG = 0.0081 LYD
08 Kas 2024	1 LYD = 123.8888 SDG	1 SDG = 0.0081 LYD
09 Kas 2024	1 LYD = 123.2605 SDG	1 SDG = 0.0081 LYD

LYD-SDG ve SDG-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler