> LYD-PLN ve PLN-LYD döviz kurları - 2024

LYD-PLN ve PLN-LYD döviz kurları - 2024

LYD-PLN ve PLN-LYD döviz kurları

2024 yılı için LYD-PLN ve PLN-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 0,822 PLN

1 PLN = 1,2165 LYD

1Y 2Y 3Y

LYD'den PLN'yePLN'den LYD'E

Jan 2024

Tarih	LYD-PLN	PLN-LYD
01 Oca 2024	1 LYD = 0.8248 PLN	1 PLN = 1.2124 LYD
02 Oca 2024	1 LYD = 0.8363 PLN	1 PLN = 1.1957 LYD
03 Oca 2024	1 LYD = 0.8342 PLN	1 PLN = 1.1987 LYD
04 Oca 2024	1 LYD = 0.8275 PLN	1 PLN = 1.2084 LYD
05 Oca 2024	1 LYD = 0.831 PLN	1 PLN = 1.2033 LYD
06 Oca 2024	1 LYD = 0.8318 PLN	1 PLN = 1.2023 LYD
07 Oca 2024	1 LYD = 0.8318 PLN	1 PLN = 1.2023 LYD
08 Oca 2024	1 LYD = 0.8276 PLN	1 PLN = 1.2084 LYD
09 Oca 2024	1 LYD = 0.828 PLN	1 PLN = 1.2078 LYD
10 Oca 2024	1 LYD = 0.8251 PLN	1 PLN = 1.2119 LYD
11 Oca 2024	1 LYD = 0.8244 PLN	1 PLN = 1.213 LYD
12 Oca 2024	1 LYD = 0.8312 PLN	1 PLN = 1.2031 LYD
13 Oca 2024	1 LYD = 0.8312 PLN	1 PLN = 1.203 LYD
14 Oca 2024	1 LYD = 0.8312 PLN	1 PLN = 1.203 LYD
15 Oca 2024	1 LYD = 0.8313 PLN	1 PLN = 1.2029 LYD
16 Oca 2024	1 LYD = 0.8382 PLN	1 PLN = 1.1931 LYD
17 Oca 2024	1 LYD = 0.838 PLN	1 PLN = 1.1933 LYD
18 Oca 2024	1 LYD = 0.8404 PLN	1 PLN = 1.1899 LYD
19 Oca 2024	1 LYD = 0.8313 PLN	1 PLN = 1.203 LYD
20 Oca 2024	1 LYD = 0.8321 PLN	1 PLN = 1.2018 LYD
21 Oca 2024	1 LYD = 0.8321 PLN	1 PLN = 1.2018 LYD
22 Oca 2024	1 LYD = 0.8328 PLN	1 PLN = 1.2008 LYD
23 Oca 2024	1 LYD = 0.8383 PLN	1 PLN = 1.1929 LYD
24 Oca 2024	1 LYD = 0.8321 PLN	1 PLN = 1.2018 LYD
25 Oca 2024	1 LYD = 0.8337 PLN	1 PLN = 1.1994 LYD
26 Oca 2024	1 LYD = 0.8356 PLN	1 PLN = 1.1967 LYD
27 Oca 2024	1 LYD = 0.8347 PLN	1 PLN = 1.198 LYD
28 Oca 2024	1 LYD = 0.8347 PLN	1 PLN = 1.198 LYD
29 Oca 2024	1 LYD = 0.8373 PLN	1 PLN = 1.1943 LYD
30 Oca 2024	1 LYD = 0.8339 PLN	1 PLN = 1.1992 LYD
31 Oca 2024	1 LYD = 0.8278 PLN	1 PLN = 1.2081 LYD

Feb 2024

Tarih	LYD-PLN	PLN-LYD
01 Şub 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2037 LYD
02 Şub 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2178 LYD
03 Şub 2024	1 LYD = 0.8289 PLN	1 PLN = 1.2064 LYD
04 Şub 2024	1 LYD = 0.8289 PLN	1 PLN = 1.2064 LYD
05 Şub 2024	1 LYD = 0.8353 PLN	1 PLN = 1.1972 LYD
06 Şub 2024	1 LYD = 0.8355 PLN	1 PLN = 1.1969 LYD
07 Şub 2024	1 LYD = 0.8335 PLN	1 PLN = 1.1998 LYD
08 Şub 2024	1 LYD = 0.8329 PLN	1 PLN = 1.2006 LYD
09 Şub 2024	1 LYD = 0.8296 PLN	1 PLN = 1.2054 LYD
10 Şub 2024	1 LYD = 0.8303 PLN	1 PLN = 1.2044 LYD
11 Şub 2024	1 LYD = 0.8302 PLN	1 PLN = 1.2046 LYD
12 Şub 2024	1 LYD = 0.8293 PLN	1 PLN = 1.2058 LYD
13 Şub 2024	1 LYD = 0.8269 PLN	1 PLN = 1.2094 LYD
14 Şub 2024	1 LYD = 0.8353 PLN	1 PLN = 1.1972 LYD
15 Şub 2024	1 LYD = 0.8342 PLN	1 PLN = 1.1988 LYD
16 Şub 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2037 LYD
17 Şub 2024	1 LYD = 0.8294 PLN	1 PLN = 1.2057 LYD
18 Şub 2024	1 LYD = 0.8305 PLN	1 PLN = 1.2041 LYD
19 Şub 2024	1 LYD = 0.8295 PLN	1 PLN = 1.2055 LYD
20 Şub 2024	1 LYD = 0.826 PLN	1 PLN = 1.2106 LYD
21 Şub 2024	1 LYD = 0.8263 PLN	1 PLN = 1.2103 LYD
22 Şub 2024	1 LYD = 0.8235 PLN	1 PLN = 1.2143 LYD
23 Şub 2024	1 LYD = 0.8233 PLN	1 PLN = 1.2146 LYD
24 Şub 2024	1 LYD = 0.8245 PLN	1 PLN = 1.2129 LYD
25 Şub 2024	1 LYD = 0.8245 PLN	1 PLN = 1.2129 LYD
26 Şub 2024	1 LYD = 0.8208 PLN	1 PLN = 1.2183 LYD
27 Şub 2024	1 LYD = 0.8231 PLN	1 PLN = 1.2149 LYD
28 Şub 2024	1 LYD = 0.8231 PLN	1 PLN = 1.2148 LYD
29 Şub 2024	1 LYD = 0.8257 PLN	1 PLN = 1.2111 LYD

Mar 2024

Tarih	LYD-PLN	PLN-LYD
01 Mar 2024	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
02 Mar 2024	1 LYD = 0.8275 PLN	1 PLN = 1.2084 LYD
03 Mar 2024	1 LYD = 0.8275 PLN	1 PLN = 1.2084 LYD
04 Mar 2024	1 LYD = 0.8244 PLN	1 PLN = 1.2129 LYD
05 Mar 2024	1 LYD = 0.8251 PLN	1 PLN = 1.2119 LYD
06 Mar 2024	1 LYD = 0.8194 PLN	1 PLN = 1.2204 LYD
07 Mar 2024	1 LYD = 0.8199 PLN	1 PLN = 1.2197 LYD
08 Mar 2024	1 LYD = 0.8174 PLN	1 PLN = 1.2234 LYD
09 Mar 2024	1 LYD = 0.8172 PLN	1 PLN = 1.2238 LYD
10 Mar 2024	1 LYD = 0.8172 PLN	1 PLN = 1.2238 LYD
11 Mar 2024	1 LYD = 0.8153 PLN	1 PLN = 1.2265 LYD
12 Mar 2024	1 LYD = 0.8175 PLN	1 PLN = 1.2233 LYD
13 Mar 2024	1 LYD = 0.8149 PLN	1 PLN = 1.2271 LYD
14 Mar 2024	1 LYD = 0.8171 PLN	1 PLN = 1.2239 LYD
15 Mar 2024	1 LYD = 0.8202 PLN	1 PLN = 1.2192 LYD
16 Mar 2024	1 LYD = 0.822 PLN	1 PLN = 1.2165 LYD
17 Mar 2024	1 LYD = 0.8216 PLN	1 PLN = 1.2172 LYD
18 Mar 2024	1 LYD = 0.8216 PLN	1 PLN = 1.2171 LYD
19 Mar 2024	1 LYD = 0.8264 PLN	1 PLN = 1.21 LYD
20 Mar 2024	1 LYD = 0.8263 PLN	1 PLN = 1.2103 LYD
21 Mar 2024	1 LYD = 0.8196 PLN	1 PLN = 1.2201 LYD
22 Mar 2024	1 LYD = 0.8291 PLN	1 PLN = 1.2062 LYD
23 Mar 2024	1 LYD = 0.8342 PLN	1 PLN = 1.1988 LYD
24 Mar 2024	1 LYD = 0.8342 PLN	1 PLN = 1.1988 LYD
25 Mar 2024	1 LYD = 0.8217 PLN	1 PLN = 1.217 LYD
26 Mar 2024	1 LYD = 0.8207 PLN	1 PLN = 1.2185 LYD
27 Mar 2024	1 LYD = 0.8242 PLN	1 PLN = 1.2133 LYD
28 Mar 2024	1 LYD = 0.8248 PLN	1 PLN = 1.2125 LYD
29 Mar 2024	1 LYD = 0.8227 PLN	1 PLN = 1.2154 LYD
30 Mar 2024	1 LYD = 0.8233 PLN	1 PLN = 1.2147 LYD
31 Mar 2024	1 LYD = 0.8233 PLN	1 PLN = 1.2147 LYD

Apr 2024

Tarih	LYD-PLN	PLN-LYD
01 Nis 2024	1 LYD = 0.8222 PLN	1 PLN = 1.2162 LYD
02 Nis 2024	1 LYD = 0.825 PLN	1 PLN = 1.2121 LYD
03 Nis 2024	1 LYD = 0.8212 PLN	1 PLN = 1.2177 LYD
04 Nis 2024	1 LYD = 0.8164 PLN	1 PLN = 1.2248 LYD
05 Nis 2024	1 LYD = 0.8171 PLN	1 PLN = 1.2239 LYD
06 Nis 2024	1 LYD = 0.8179 PLN	1 PLN = 1.2227 LYD
07 Nis 2024	1 LYD = 0.8179 PLN	1 PLN = 1.2227 LYD
08 Nis 2024	1 LYD = 0.8166 PLN	1 PLN = 1.2246 LYD
09 Nis 2024	1 LYD = 0.8094 PLN	1 PLN = 1.2355 LYD
10 Nis 2024	1 LYD = 0.8089 PLN	1 PLN = 1.2362 LYD
11 Nis 2024	1 LYD = 0.8207 PLN	1 PLN = 1.2185 LYD
12 Nis 2024	1 LYD = 0.8279 PLN	1 PLN = 1.2078 LYD
13 Nis 2024	1 LYD = 0.8343 PLN	1 PLN = 1.1986 LYD
14 Nis 2024	1 LYD = 0.8358 PLN	1 PLN = 1.1965 LYD
15 Nis 2024	1 LYD = 0.8341 PLN	1 PLN = 1.1989 LYD
16 Nis 2024	1 LYD = 0.8453 PLN	1 PLN = 1.1831 LYD
17 Nis 2024	1 LYD = 0.8384 PLN	1 PLN = 1.1928 LYD
18 Nis 2024	1 LYD = 0.8323 PLN	1 PLN = 1.2014 LYD
19 Nis 2024	1 LYD = 0.8325 PLN	1 PLN = 1.2013 LYD
20 Nis 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2036 LYD
21 Nis 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2036 LYD
22 Nis 2024	1 LYD = 0.8318 PLN	1 PLN = 1.2022 LYD
23 Nis 2024	1 LYD = 0.8293 PLN	1 PLN = 1.2058 LYD
24 Nis 2024	1 LYD = 0.828 PLN	1 PLN = 1.2077 LYD
25 Nis 2024	1 LYD = 0.8276 PLN	1 PLN = 1.2083 LYD
26 Nis 2024	1 LYD = 0.8291 PLN	1 PLN = 1.2061 LYD
27 Nis 2024	1 LYD = 0.8272 PLN	1 PLN = 1.2088 LYD
28 Nis 2024	1 LYD = 0.8262 PLN	1 PLN = 1.2103 LYD
29 Nis 2024	1 LYD = 0.8291 PLN	1 PLN = 1.2061 LYD
30 Nis 2024	1 LYD = 0.8271 PLN	1 PLN = 1.2091 LYD

May 2024

Tarih	LYD-PLN	PLN-LYD
01 May 2024	1 LYD = 0.8348 PLN	1 PLN = 1.1978 LYD
02 May 2024	1 LYD = 0.8302 PLN	1 PLN = 1.2045 LYD
03 May 2024	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
04 May 2024	1 LYD = 0.8277 PLN	1 PLN = 1.2082 LYD
05 May 2024	1 LYD = 0.8277 PLN	1 PLN = 1.2082 LYD
06 May 2024	1 LYD = 0.8224 PLN	1 PLN = 1.2159 LYD
07 May 2024	1 LYD = 0.8251 PLN	1 PLN = 1.212 LYD
08 May 2024	1 LYD = 0.8261 PLN	1 PLN = 1.2105 LYD
09 May 2024	1 LYD = 0.8227 PLN	1 PLN = 1.2155 LYD
10 May 2024	1 LYD = 0.8201 PLN	1 PLN = 1.2193 LYD
11 May 2024	1 LYD = 0.8219 PLN	1 PLN = 1.2167 LYD
12 May 2024	1 LYD = 0.8226 PLN	1 PLN = 1.2156 LYD
13 May 2024	1 LYD = 0.8169 PLN	1 PLN = 1.2241 LYD
14 May 2024	1 LYD = 0.8145 PLN	1 PLN = 1.2277 LYD
15 May 2024	1 LYD = 0.812 PLN	1 PLN = 1.2316 LYD
16 May 2024	1 LYD = 0.8094 PLN	1 PLN = 1.2355 LYD
17 May 2024	1 LYD = 0.8138 PLN	1 PLN = 1.2288 LYD
18 May 2024	1 LYD = 0.8154 PLN	1 PLN = 1.2265 LYD
19 May 2024	1 LYD = 0.8149 PLN	1 PLN = 1.2272 LYD
20 May 2024	1 LYD = 0.81 PLN	1 PLN = 1.2345 LYD
21 May 2024	1 LYD = 0.8098 PLN	1 PLN = 1.2349 LYD
22 May 2024	1 LYD = 0.8144 PLN	1 PLN = 1.2279 LYD
23 May 2024	1 LYD = 0.8118 PLN	1 PLN = 1.2319 LYD
24 May 2024	1 LYD = 0.8095 PLN	1 PLN = 1.2354 LYD
25 May 2024	1 LYD = 0.8113 PLN	1 PLN = 1.2325 LYD
26 May 2024	1 LYD = 0.8117 PLN	1 PLN = 1.232 LYD
27 May 2024	1 LYD = 0.8098 PLN	1 PLN = 1.2348 LYD
28 May 2024	1 LYD = 0.8065 PLN	1 PLN = 1.2399 LYD
29 May 2024	1 LYD = 0.8112 PLN	1 PLN = 1.2328 LYD
30 May 2024	1 LYD = 0.8183 PLN	1 PLN = 1.222 LYD
31 May 2024	1 LYD = 0.8102 PLN	1 PLN = 1.2343 LYD

Jun 2024

Tarih	LYD-PLN	PLN-LYD
01 Haz 2024	1 LYD = 0.8125 PLN	1 PLN = 1.2308 LYD
02 Haz 2024	1 LYD = 0.8125 PLN	1 PLN = 1.2308 LYD
03 Haz 2024	1 LYD = 0.8147 PLN	1 PLN = 1.2274 LYD
04 Haz 2024	1 LYD = 0.8168 PLN	1 PLN = 1.2243 LYD
05 Haz 2024	1 LYD = 0.8193 PLN	1 PLN = 1.2206 LYD
06 Haz 2024	1 LYD = 0.8184 PLN	1 PLN = 1.2218 LYD
07 Haz 2024	1 LYD = 0.8138 PLN	1 PLN = 1.2288 LYD
08 Haz 2024	1 LYD = 0.8223 PLN	1 PLN = 1.2161 LYD
09 Haz 2024	1 LYD = 0.8223 PLN	1 PLN = 1.2161 LYD
10 Haz 2024	1 LYD = 0.832 PLN	1 PLN = 1.2019 LYD
11 Haz 2024	1 LYD = 0.8296 PLN	1 PLN = 1.2054 LYD
12 Haz 2024	1 LYD = 0.8305 PLN	1 PLN = 1.2041 LYD
13 Haz 2024	1 LYD = 0.8295 PLN	1 PLN = 1.2056 LYD
14 Haz 2024	1 LYD = 0.8448 PLN	1 PLN = 1.1838 LYD
15 Haz 2024	1 LYD = 0.846 PLN	1 PLN = 1.182 LYD
16 Haz 2024	1 LYD = 0.8459 PLN	1 PLN = 1.1822 LYD
17 Haz 2024	1 LYD = 0.8395 PLN	1 PLN = 1.1911 LYD
18 Haz 2024	1 LYD = 0.8373 PLN	1 PLN = 1.1943 LYD
19 Haz 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2037 LYD
20 Haz 2024	1 LYD = 0.8316 PLN	1 PLN = 1.2024 LYD
21 Haz 2024	1 LYD = 0.8347 PLN	1 PLN = 1.1981 LYD
22 Haz 2024	1 LYD = 0.8361 PLN	1 PLN = 1.196 LYD
23 Haz 2024	1 LYD = 0.836 PLN	1 PLN = 1.1962 LYD
24 Haz 2024	1 LYD = 0.8265 PLN	1 PLN = 1.2099 LYD
25 Haz 2024	1 LYD = 0.8232 PLN	1 PLN = 1.2147 LYD
26 Haz 2024	1 LYD = 0.8283 PLN	1 PLN = 1.2073 LYD
27 Haz 2024	1 LYD = 0.8284 PLN	1 PLN = 1.2072 LYD
28 Haz 2024	1 LYD = 0.8256 PLN	1 PLN = 1.2113 LYD
29 Haz 2024	1 LYD = 0.8256 PLN	1 PLN = 1.2113 LYD
30 Haz 2024	1 LYD = 0.8262 PLN	1 PLN = 1.2104 LYD

Jul 2024

Tarih	LYD-PLN	PLN-LYD
01 Tem 2024	1 LYD = 0.8212 PLN	1 PLN = 1.2177 LYD
02 Tem 2024	1 LYD = 0.8291 PLN	1 PLN = 1.2062 LYD
03 Tem 2024	1 LYD = 0.821 PLN	1 PLN = 1.2181 LYD
04 Tem 2024	1 LYD = 0.8157 PLN	1 PLN = 1.2259 LYD
05 Tem 2024	1 LYD = 0.8117 PLN	1 PLN = 1.2319 LYD
06 Tem 2024	1 LYD = 0.8137 PLN	1 PLN = 1.229 LYD
07 Tem 2024	1 LYD = 0.8132 PLN	1 PLN = 1.2298 LYD
08 Tem 2024	1 LYD = 0.8121 PLN	1 PLN = 1.2313 LYD
09 Tem 2024	1 LYD = 0.8123 PLN	1 PLN = 1.2311 LYD
10 Tem 2024	1 LYD = 0.8105 PLN	1 PLN = 1.2338 LYD
11 Tem 2024	1 LYD = 0.8071 PLN	1 PLN = 1.239 LYD
12 Tem 2024	1 LYD = 0.8059 PLN	1 PLN = 1.2409 LYD
13 Tem 2024	1 LYD = 0.8054 PLN	1 PLN = 1.2416 LYD
14 Tem 2024	1 LYD = 0.8065 PLN	1 PLN = 1.24 LYD
15 Tem 2024	1 LYD = 0.8038 PLN	1 PLN = 1.2442 LYD
16 Tem 2024	1 LYD = 0.8098 PLN	1 PLN = 1.2349 LYD
17 Tem 2024	1 LYD = 0.8126 PLN	1 PLN = 1.2307 LYD
18 Tem 2024	1 LYD = 0.813 PLN	1 PLN = 1.23 LYD
19 Tem 2024	1 LYD = 0.8163 PLN	1 PLN = 1.2251 LYD
20 Tem 2024	1 LYD = 0.8173 PLN	1 PLN = 1.2235 LYD
21 Tem 2024	1 LYD = 0.8172 PLN	1 PLN = 1.2237 LYD
22 Tem 2024	1 LYD = 0.8151 PLN	1 PLN = 1.2269 LYD
23 Tem 2024	1 LYD = 0.815 PLN	1 PLN = 1.2271 LYD
24 Tem 2024	1 LYD = 0.8182 PLN	1 PLN = 1.2222 LYD
25 Tem 2024	1 LYD = 0.8185 PLN	1 PLN = 1.2218 LYD
26 Tem 2024	1 LYD = 0.8146 PLN	1 PLN = 1.2276 LYD
27 Tem 2024	1 LYD = 0.8159 PLN	1 PLN = 1.2256 LYD
28 Tem 2024	1 LYD = 0.8159 PLN	1 PLN = 1.2256 LYD
29 Tem 2024	1 LYD = 0.8212 PLN	1 PLN = 1.2177 LYD
30 Tem 2024	1 LYD = 0.819 PLN	1 PLN = 1.221 LYD
31 Tem 2024	1 LYD = 0.8205 PLN	1 PLN = 1.2188 LYD

Aug 2024

Tarih	LYD-PLN	PLN-LYD
01 Ağu 2024	1 LYD = 0.8245 PLN	1 PLN = 1.2129 LYD
02 Ağu 2024	1 LYD = 0.8202 PLN	1 PLN = 1.2192 LYD
03 Ağu 2024	1 LYD = 0.8214 PLN	1 PLN = 1.2175 LYD
04 Ağu 2024	1 LYD = 0.82 PLN	1 PLN = 1.2196 LYD
05 Ağu 2024	1 LYD = 0.8142 PLN	1 PLN = 1.2283 LYD
06 Ağu 2024	1 LYD = 0.8227 PLN	1 PLN = 1.2155 LYD
07 Ağu 2024	1 LYD = 0.8236 PLN	1 PLN = 1.2142 LYD
08 Ağu 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2179 LYD
09 Ağu 2024	1 LYD = 0.824 PLN	1 PLN = 1.2135 LYD
10 Ağu 2024	1 LYD = 0.8229 PLN	1 PLN = 1.2151 LYD
11 Ağu 2024	1 LYD = 0.824 PLN	1 PLN = 1.2136 LYD
12 Ağu 2024	1 LYD = 0.8202 PLN	1 PLN = 1.2192 LYD
13 Ağu 2024	1 LYD = 0.8165 PLN	1 PLN = 1.2248 LYD
14 Ağu 2024	1 LYD = 0.8112 PLN	1 PLN = 1.2327 LYD
15 Ağu 2024	1 LYD = 0.8111 PLN	1 PLN = 1.2329 LYD
16 Ağu 2024	1 LYD = 0.8107 PLN	1 PLN = 1.2335 LYD
17 Ağu 2024	1 LYD = 0.8101 PLN	1 PLN = 1.2344 LYD
18 Ağu 2024	1 LYD = 0.8101 PLN	1 PLN = 1.2344 LYD
19 Ağu 2024	1 LYD = 0.8067 PLN	1 PLN = 1.2397 LYD
20 Ağu 2024	1 LYD = 0.8051 PLN	1 PLN = 1.2421 LYD
21 Ağu 2024	1 LYD = 0.8061 PLN	1 PLN = 1.2406 LYD
22 Ağu 2024	1 LYD = 0.8042 PLN	1 PLN = 1.2434 LYD
23 Ağu 2024	1 LYD = 0.8043 PLN	1 PLN = 1.2434 LYD
24 Ağu 2024	1 LYD = 0.8037 PLN	1 PLN = 1.2442 LYD
25 Ağu 2024	1 LYD = 0.8046 PLN	1 PLN = 1.2429 LYD
26 Ağu 2024	1 LYD = 0.8055 PLN	1 PLN = 1.2414 LYD
27 Ağu 2024	1 LYD = 0.8055 PLN	1 PLN = 1.2415 LYD
28 Ağu 2024	1 LYD = 0.8129 PLN	1 PLN = 1.2302 LYD
29 Ağu 2024	1 LYD = 0.8118 PLN	1 PLN = 1.2318 LYD
30 Ağu 2024	1 LYD = 0.8103 PLN	1 PLN = 1.2341 LYD
31 Ağu 2024	1 LYD = 0.816 PLN	1 PLN = 1.2256 LYD

Sep 2024

Tarih	LYD-PLN	PLN-LYD
01 Eyl 2024	1 LYD = 0.8132 PLN	1 PLN = 1.2297 LYD
02 Eyl 2024	1 LYD = 0.8119 PLN	1 PLN = 1.2316 LYD
03 Eyl 2024	1 LYD = 0.8142 PLN	1 PLN = 1.2281 LYD
04 Eyl 2024	1 LYD = 0.8129 PLN	1 PLN = 1.2302 LYD
05 Eyl 2024	1 LYD = 0.806 PLN	1 PLN = 1.2407 LYD
06 Eyl 2024	1 LYD = 0.8096 PLN	1 PLN = 1.2352 LYD
07 Eyl 2024	1 LYD = 0.8106 PLN	1 PLN = 1.2337 LYD
08 Eyl 2024	1 LYD = 0.8109 PLN	1 PLN = 1.2332 LYD
09 Eyl 2024	1 LYD = 0.8142 PLN	1 PLN = 1.2282 LYD
10 Eyl 2024	1 LYD = 0.8146 PLN	1 PLN = 1.2276 LYD
11 Eyl 2024	1 LYD = 0.8138 PLN	1 PLN = 1.2288 LYD
12 Eyl 2024	1 LYD = 0.8186 PLN	1 PLN = 1.2216 LYD
13 Eyl 2024	1 LYD = 0.8128 PLN	1 PLN = 1.2303 LYD
14 Eyl 2024	1 LYD = 0.8097 PLN	1 PLN = 1.235 LYD
15 Eyl 2024	1 LYD = 0.8097 PLN	1 PLN = 1.235 LYD
16 Eyl 2024	1 LYD = 0.8037 PLN	1 PLN = 1.2442 LYD
17 Eyl 2024	1 LYD = 0.8027 PLN	1 PLN = 1.2458 LYD
18 Eyl 2024	1 LYD = 0.8063 PLN	1 PLN = 1.2402 LYD
19 Eyl 2024	1 LYD = 0.8017 PLN	1 PLN = 1.2473 LYD
20 Eyl 2024	1 LYD = 0.8062 PLN	1 PLN = 1.2404 LYD
21 Eyl 2024	1 LYD = 0.8068 PLN	1 PLN = 1.2394 LYD
22 Eyl 2024	1 LYD = 0.8068 PLN	1 PLN = 1.2394 LYD
23 Eyl 2024	1 LYD = 0.8107 PLN	1 PLN = 1.2335 LYD
24 Eyl 2024	1 LYD = 0.8072 PLN	1 PLN = 1.2389 LYD
25 Eyl 2024	1 LYD = 0.8018 PLN	1 PLN = 1.2472 LYD
26 Eyl 2024	1 LYD = 0.8081 PLN	1 PLN = 1.2374 LYD
27 Eyl 2024	1 LYD = 0.8078 PLN	1 PLN = 1.2379 LYD
28 Eyl 2024	1 LYD = 0.8081 PLN	1 PLN = 1.2375 LYD
29 Eyl 2024	1 LYD = 0.8081 PLN	1 PLN = 1.2375 LYD
30 Eyl 2024	1 LYD = 0.8065 PLN	1 PLN = 1.24 LYD

Oct 2024

Tarih	LYD-PLN	PLN-LYD
01 Eki 2024	1 LYD = 0.8173 PLN	1 PLN = 1.2235 LYD
02 Eki 2024	1 LYD = 0.818 PLN	1 PLN = 1.2226 LYD
03 Eki 2024	1 LYD = 0.82 PLN	1 PLN = 1.2195 LYD
04 Eki 2024	1 LYD = 0.8208 PLN	1 PLN = 1.2184 LYD
05 Eki 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2179 LYD
06 Eki 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2179 LYD
07 Eki 2024	1 LYD = 0.8255 PLN	1 PLN = 1.2113 LYD
08 Eki 2024	1 LYD = 0.8203 PLN	1 PLN = 1.2191 LYD
09 Eki 2024	1 LYD = 0.8202 PLN	1 PLN = 1.2192 LYD
10 Eki 2024	1 LYD = 0.8223 PLN	1 PLN = 1.2161 LYD
11 Eki 2024	1 LYD = 0.8188 PLN	1 PLN = 1.2213 LYD
12 Eki 2024	1 LYD = 0.8204 PLN	1 PLN = 1.2189 LYD
13 Eki 2024	1 LYD = 0.818 PLN	1 PLN = 1.2225 LYD
14 Eki 2024	1 LYD = 0.8198 PLN	1 PLN = 1.2198 LYD
15 Eki 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2179 LYD
16 Eki 2024	1 LYD = 0.8216 PLN	1 PLN = 1.2172 LYD
17 Eki 2024	1 LYD = 0.8261 PLN	1 PLN = 1.2105 LYD
18 Eki 2024	1 LYD = 0.8252 PLN	1 PLN = 1.2119 LYD
19 Eki 2024	1 LYD = 0.8253 PLN	1 PLN = 1.2117 LYD
20 Eki 2024	1 LYD = 0.8272 PLN	1 PLN = 1.2088 LYD
21 Eki 2024	1 LYD = 0.8266 PLN	1 PLN = 1.2098 LYD
22 Eki 2024	1 LYD = 0.8295 PLN	1 PLN = 1.2055 LYD
23 Eki 2024	1 LYD = 0.8378 PLN	1 PLN = 1.1936 LYD
24 Eki 2024	1 LYD = 0.8349 PLN	1 PLN = 1.1978 LYD
25 Eki 2024	1 LYD = 0.834 PLN	1 PLN = 1.199 LYD
26 Eki 2024	1 LYD = 0.832 PLN	1 PLN = 1.2019 LYD
27 Eki 2024	1 LYD = 0.832 PLN	1 PLN = 1.2019 LYD
28 Eki 2024	1 LYD = 0.8351 PLN	1 PLN = 1.1975 LYD
29 Eki 2024	1 LYD = 0.8356 PLN	1 PLN = 1.1968 LYD
30 Eki 2024	1 LYD = 0.8319 PLN	1 PLN = 1.202 LYD
31 Eki 2024	1 LYD = 0.8301 PLN	1 PLN = 1.2047 LYD

Nov 2024

Tarih	LYD-PLN	PLN-LYD
01 Kas 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2036 LYD
02 Kas 2024	1 LYD = 0.8354 PLN	1 PLN = 1.1971 LYD
03 Kas 2024	1 LYD = 0.8323 PLN	1 PLN = 1.2014 LYD
04 Kas 2024	1 LYD = 0.8274 PLN	1 PLN = 1.2085 LYD
05 Kas 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2037 LYD
06 Kas 2024	1 LYD = 0.8386 PLN	1 PLN = 1.1924 LYD
07 Kas 2024	1 LYD = 0.8278 PLN	1 PLN = 1.208 LYD
08 Kas 2024	1 LYD = 0.8275 PLN	1 PLN = 1.2085 LYD
09 Kas 2024	1 LYD = 0.8267 PLN	1 PLN = 1.2096 LYD

LYD-PLN ve PLN-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler