currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-PGK ve PGK-LYD döviz kurları - 2025

LYD-PGK ve PGK-LYD döviz kurları - 2025

LYD-PGK ve PGK-LYD döviz kurları

2025 yılı için LYD-PGK ve PGK-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LYD = 0,7966 PGK
1 PGK = 1,2553 LYD
1Y 2Y 3Y

Jan 2025

TarihLYD-PGKPGK-LYD
01 Oca 2025 1 LYD = 0.8266 PGK 1 PGK = 1.2097 LYD
02 Oca 2025 1 LYD = 0.8269 PGK 1 PGK = 1.2093 LYD
03 Oca 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
04 Oca 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
05 Oca 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
06 Oca 2025 1 LYD = 0.8115 PGK 1 PGK = 1.2323 LYD
07 Oca 2025 1 LYD = 0.8263 PGK 1 PGK = 1.2102 LYD
08 Oca 2025 1 LYD = 0.8133 PGK 1 PGK = 1.2296 LYD
09 Oca 2025 1 LYD = 0.8109 PGK 1 PGK = 1.2332 LYD
10 Oca 2025 1 LYD = 0.8111 PGK 1 PGK = 1.233 LYD
11 Oca 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
12 Oca 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
13 Oca 2025 1 LYD = 0.8088 PGK 1 PGK = 1.2364 LYD
14 Oca 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2168 LYD
15 Oca 2025 1 LYD = 0.823 PGK 1 PGK = 1.2151 LYD
16 Oca 2025 1 LYD = 0.8233 PGK 1 PGK = 1.2146 LYD
17 Oca 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
18 Oca 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
19 Oca 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
20 Oca 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
21 Oca 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
22 Oca 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
23 Oca 2025 1 LYD = 0.8156 PGK 1 PGK = 1.226 LYD
24 Oca 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
25 Oca 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
26 Oca 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
27 Oca 2025 1 LYD = 0.8178 PGK 1 PGK = 1.2228 LYD
28 Oca 2025 1 LYD = 0.8296 PGK 1 PGK = 1.2055 LYD
29 Oca 2025 1 LYD = 0.8297 PGK 1 PGK = 1.2052 LYD
30 Oca 2025 1 LYD = 0.8299 PGK 1 PGK = 1.2049 LYD
31 Oca 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD

Feb 2025

TarihLYD-PGKPGK-LYD
01 Şub 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
02 Şub 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
03 Şub 2025 1 LYD = 0.8172 PGK 1 PGK = 1.2236 LYD
04 Şub 2025 1 LYD = 0.8257 PGK 1 PGK = 1.211 LYD
05 Şub 2025 1 LYD = 0.817 PGK 1 PGK = 1.2239 LYD
06 Şub 2025 1 LYD = 0.8298 PGK 1 PGK = 1.2051 LYD
07 Şub 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
08 Şub 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
09 Şub 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
10 Şub 2025 1 LYD = 0.8303 PGK 1 PGK = 1.2044 LYD
11 Şub 2025 1 LYD = 0.8283 PGK 1 PGK = 1.2073 LYD
12 Şub 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2256 LYD
13 Şub 2025 1 LYD = 0.816 PGK 1 PGK = 1.2255 LYD
14 Şub 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
15 Şub 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
16 Şub 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
17 Şub 2025 1 LYD = 0.8198 PGK 1 PGK = 1.2199 LYD
18 Şub 2025 1 LYD = 0.8323 PGK 1 PGK = 1.2015 LYD
19 Şub 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2143 LYD
20 Şub 2025 1 LYD = 0.8206 PGK 1 PGK = 1.2186 LYD
21 Şub 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
22 Şub 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
23 Şub 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
24 Şub 2025 1 LYD = 0.8343 PGK 1 PGK = 1.1986 LYD
25 Şub 2025 1 LYD = 0.8253 PGK 1 PGK = 1.2117 LYD
26 Şub 2025 1 LYD = 0.8317 PGK 1 PGK = 1.2023 LYD
27 Şub 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2144 LYD
28 Şub 2025 1 LYD = 0.8246 PGK 1 PGK = 1.2128 LYD

Mar 2025

TarihLYD-PGKPGK-LYD
01 Mar 2025 1 LYD = 0.8132 PGK 1 PGK = 1.2297 LYD
02 Mar 2025 1 LYD = 0.8215 PGK 1 PGK = 1.2174 LYD
03 Mar 2025 1 LYD = 0.8217 PGK 1 PGK = 1.2169 LYD
04 Mar 2025 1 LYD = 0.8241 PGK 1 PGK = 1.2135 LYD
05 Mar 2025 1 LYD = 0.8403 PGK 1 PGK = 1.1901 LYD
06 Mar 2025 1 LYD = 0.8458 PGK 1 PGK = 1.1824 LYD
07 Mar 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
08 Mar 2025 1 LYD = 0.834 PGK 1 PGK = 1.199 LYD
09 Mar 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
10 Mar 2025 1 LYD = 0.8318 PGK 1 PGK = 1.2022 LYD
11 Mar 2025 1 LYD = 0.8391 PGK 1 PGK = 1.1918 LYD
12 Mar 2025 1 LYD = 0.8363 PGK 1 PGK = 1.1958 LYD
13 Mar 2025 1 LYD = 0.8387 PGK 1 PGK = 1.1923 LYD
14 Mar 2025 1 LYD = 0.8375 PGK 1 PGK = 1.194 LYD
15 Mar 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1712 LYD
16 Mar 2025 1 LYD = 0.8424 PGK 1 PGK = 1.1871 LYD
17 Mar 2025 1 LYD = 0.8536 PGK 1 PGK = 1.1715 LYD
18 Mar 2025 1 LYD = 0.8548 PGK 1 PGK = 1.1698 LYD
19 Mar 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1713 LYD
20 Mar 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1968 LYD
21 Mar 2025 1 LYD = 0.8423 PGK 1 PGK = 1.1872 LYD
22 Mar 2025 1 LYD = 0.8556 PGK 1 PGK = 1.1688 LYD
23 Mar 2025 1 LYD = 0.8491 PGK 1 PGK = 1.1778 LYD
24 Mar 2025 1 LYD = 0.849 PGK 1 PGK = 1.1778 LYD
25 Mar 2025 1 LYD = 0.8481 PGK 1 PGK = 1.1791 LYD
26 Mar 2025 1 LYD = 0.8521 PGK 1 PGK = 1.1736 LYD
27 Mar 2025 1 LYD = 0.8519 PGK 1 PGK = 1.1739 LYD
28 Mar 2025 1 LYD = 0.8524 PGK 1 PGK = 1.1732 LYD
29 Mar 2025 1 LYD = 0.8452 PGK 1 PGK = 1.1832 LYD
30 Mar 2025 1 LYD = 0.8443 PGK 1 PGK = 1.1844 LYD
31 Mar 2025 1 LYD = 0.8398 PGK 1 PGK = 1.1907 LYD

Apr 2025

TarihLYD-PGKPGK-LYD
01 Nis 2025 1 LYD = 0.8473 PGK 1 PGK = 1.1802 LYD
02 Nis 2025 1 LYD = 0.8531 PGK 1 PGK = 1.1722 LYD
03 Nis 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1821 LYD
04 Nis 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
05 Nis 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
06 Nis 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
07 Nis 2025 1 LYD = 0.7335 PGK 1 PGK = 1.3634 LYD
08 Nis 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2167 LYD
09 Nis 2025 1 LYD = 0.7451 PGK 1 PGK = 1.3421 LYD
10 Nis 2025 1 LYD = 0.8495 PGK 1 PGK = 1.1772 LYD
11 Nis 2025 1 LYD = 0.7392 PGK 1 PGK = 1.3529 LYD
12 Nis 2025 1 LYD = 0.7437 PGK 1 PGK = 1.3447 LYD
13 Nis 2025 1 LYD = 0.7404 PGK 1 PGK = 1.3507 LYD
14 Nis 2025 1 LYD = 0.7404 PGK 1 PGK = 1.3506 LYD
15 Nis 2025 1 LYD = 0.7435 PGK 1 PGK = 1.345 LYD
16 Nis 2025 1 LYD = 0.7345 PGK 1 PGK = 1.3615 LYD
17 Nis 2025 1 LYD = 0.7554 PGK 1 PGK = 1.3238 LYD
18 Nis 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3234 LYD
19 Nis 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
20 Nis 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
21 Nis 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
22 Nis 2025 1 LYD = 0.7612 PGK 1 PGK = 1.3137 LYD
23 Nis 2025 1 LYD = 0.7502 PGK 1 PGK = 1.3329 LYD
24 Nis 2025 1 LYD = 0.7564 PGK 1 PGK = 1.3221 LYD
25 Nis 2025 1 LYD = 0.7457 PGK 1 PGK = 1.3409 LYD
26 Nis 2025 1 LYD = 0.7416 PGK 1 PGK = 1.3484 LYD
27 Nis 2025 1 LYD = 0.7416 PGK 1 PGK = 1.3484 LYD
28 Nis 2025 1 LYD = 0.7568 PGK 1 PGK = 1.3213 LYD
29 Nis 2025 1 LYD = 0.7573 PGK 1 PGK = 1.3205 LYD
30 Nis 2025 1 LYD = 0.748 PGK 1 PGK = 1.3369 LYD

May 2025

TarihLYD-PGKPGK-LYD
01 May 2025 1 LYD = 0.748 PGK 1 PGK = 1.3369 LYD
02 May 2025 1 LYD = 0.7593 PGK 1 PGK = 1.3169 LYD
03 May 2025 1 LYD = 0.7593 PGK 1 PGK = 1.3169 LYD
04 May 2025 1 LYD = 0.7593 PGK 1 PGK = 1.3169 LYD
05 May 2025 1 LYD = 0.7483 PGK 1 PGK = 1.3364 LYD
06 May 2025 1 LYD = 0.7461 PGK 1 PGK = 1.3403 LYD
07 May 2025 1 LYD = 0.76 PGK 1 PGK = 1.3157 LYD
08 May 2025 1 LYD = 0.7598 PGK 1 PGK = 1.3162 LYD
09 May 2025 1 LYD = 0.7574 PGK 1 PGK = 1.3203 LYD
10 May 2025 1 LYD = 0.7476 PGK 1 PGK = 1.3377 LYD
11 May 2025 1 LYD = 0.7574 PGK 1 PGK = 1.3203 LYD
12 May 2025 1 LYD = 0.7574 PGK 1 PGK = 1.3203 LYD
13 May 2025 1 LYD = 0.7562 PGK 1 PGK = 1.3224 LYD
14 May 2025 1 LYD = 0.7531 PGK 1 PGK = 1.3279 LYD
15 May 2025 1 LYD = 0.753 PGK 1 PGK = 1.328 LYD
16 May 2025 1 LYD = 0.7534 PGK 1 PGK = 1.3274 LYD
17 May 2025 1 LYD = 0.7534 PGK 1 PGK = 1.3274 LYD
18 May 2025 1 LYD = 0.7534 PGK 1 PGK = 1.3274 LYD
19 May 2025 1 LYD = 0.7533 PGK 1 PGK = 1.3274 LYD
20 May 2025 1 LYD = 0.7586 PGK 1 PGK = 1.3182 LYD
21 May 2025 1 LYD = 0.7479 PGK 1 PGK = 1.3371 LYD
22 May 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
23 May 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
24 May 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
25 May 2025 1 LYD = 0.7504 PGK 1 PGK = 1.3327 LYD
26 May 2025 1 LYD = 0.7537 PGK 1 PGK = 1.3268 LYD
27 May 2025 1 LYD = 0.7531 PGK 1 PGK = 1.3278 LYD
28 May 2025 1 LYD = 0.7618 PGK 1 PGK = 1.3127 LYD
29 May 2025 1 LYD = 0.7603 PGK 1 PGK = 1.3153 LYD
30 May 2025 1 LYD = 0.7496 PGK 1 PGK = 1.3341 LYD
31 May 2025 1 LYD = 0.7496 PGK 1 PGK = 1.3341 LYD

Jun 2025

TarihLYD-PGKPGK-LYD
01 Haz 2025 1 LYD = 0.7496 PGK 1 PGK = 1.3341 LYD
02 Haz 2025 1 LYD = 0.7533 PGK 1 PGK = 1.3274 LYD
03 Haz 2025 1 LYD = 0.7547 PGK 1 PGK = 1.3251 LYD
04 Haz 2025 1 LYD = 0.7644 PGK 1 PGK = 1.3082 LYD
05 Haz 2025 1 LYD = 0.7661 PGK 1 PGK = 1.3054 LYD
06 Haz 2025 1 LYD = 0.7548 PGK 1 PGK = 1.3248 LYD
07 Haz 2025 1 LYD = 0.7548 PGK 1 PGK = 1.3248 LYD
08 Haz 2025 1 LYD = 0.7548 PGK 1 PGK = 1.3248 LYD
09 Haz 2025 1 LYD = 0.7635 PGK 1 PGK = 1.3098 LYD
10 Haz 2025 1 LYD = 0.7639 PGK 1 PGK = 1.3091 LYD
11 Haz 2025 1 LYD = 0.7528 PGK 1 PGK = 1.3284 LYD
12 Haz 2025 1 LYD = 0.7643 PGK 1 PGK = 1.3084 LYD
13 Haz 2025 1 LYD = 0.7646 PGK 1 PGK = 1.3079 LYD
14 Haz 2025 1 LYD = 0.7646 PGK 1 PGK = 1.3079 LYD
15 Haz 2025 1 LYD = 0.7646 PGK 1 PGK = 1.3079 LYD

LYD-PGK ve PGK-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats