> LYD-PGK ve PGK-LYD döviz kurları - 2024

LYD-PGK ve PGK-LYD döviz kurları - 2024

LYD-PGK ve PGK-LYD döviz kurları

2024 yılı için LYD-PGK ve PGK-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 0,8031 PGK

1 PGK = 1,2451 LYD

1Y 2Y 3Y

LYD'den PGK'yePGK'den LYD'E

Jan 2024

Tarih	LYD-PGK	PGK-LYD
01 Oca 2024	1 LYD = 0.7935 PGK	1 PGK = 1.2603 LYD
02 Oca 2024	1 LYD = 0.7831 PGK	1 PGK = 1.2771 LYD
03 Oca 2024	1 LYD = 0.7781 PGK	1 PGK = 1.2852 LYD
04 Oca 2024	1 LYD = 0.7787 PGK	1 PGK = 1.2843 LYD
05 Oca 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2856 LYD
06 Oca 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2856 LYD
07 Oca 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2856 LYD
08 Oca 2024	1 LYD = 0.7778 PGK	1 PGK = 1.2857 LYD
09 Oca 2024	1 LYD = 0.7783 PGK	1 PGK = 1.2849 LYD
10 Oca 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
11 Oca 2024	1 LYD = 0.7778 PGK	1 PGK = 1.2857 LYD
12 Oca 2024	1 LYD = 0.7794 PGK	1 PGK = 1.283 LYD
13 Oca 2024	1 LYD = 0.7794 PGK	1 PGK = 1.283 LYD
14 Oca 2024	1 LYD = 0.7794 PGK	1 PGK = 1.283 LYD
15 Oca 2024	1 LYD = 0.7786 PGK	1 PGK = 1.2844 LYD
16 Oca 2024	1 LYD = 0.7771 PGK	1 PGK = 1.2868 LYD
17 Oca 2024	1 LYD = 0.7749 PGK	1 PGK = 1.2905 LYD
18 Oca 2024	1 LYD = 0.7765 PGK	1 PGK = 1.2878 LYD
19 Oca 2024	1 LYD = 0.7767 PGK	1 PGK = 1.2876 LYD
20 Oca 2024	1 LYD = 0.7767 PGK	1 PGK = 1.2876 LYD
21 Oca 2024	1 LYD = 0.7767 PGK	1 PGK = 1.2876 LYD
22 Oca 2024	1 LYD = 0.7769 PGK	1 PGK = 1.2872 LYD
23 Oca 2024	1 LYD = 0.7776 PGK	1 PGK = 1.2859 LYD
24 Oca 2024	1 LYD = 0.7766 PGK	1 PGK = 1.2877 LYD
25 Oca 2024	1 LYD = 0.7773 PGK	1 PGK = 1.2866 LYD
26 Oca 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
27 Oca 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
28 Oca 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
29 Oca 2024	1 LYD = 0.7765 PGK	1 PGK = 1.2878 LYD
30 Oca 2024	1 LYD = 0.7764 PGK	1 PGK = 1.2881 LYD
31 Oca 2024	1 LYD = 0.7867 PGK	1 PGK = 1.2711 LYD

Feb 2024

Tarih	LYD-PGK	PGK-LYD
01 Şub 2024	1 LYD = 0.776 PGK	1 PGK = 1.2886 LYD
02 Şub 2024	1 LYD = 0.7764 PGK	1 PGK = 1.288 LYD
03 Şub 2024	1 LYD = 0.7824 PGK	1 PGK = 1.2781 LYD
04 Şub 2024	1 LYD = 0.7824 PGK	1 PGK = 1.2781 LYD
05 Şub 2024	1 LYD = 0.7768 PGK	1 PGK = 1.2874 LYD
06 Şub 2024	1 LYD = 0.7742 PGK	1 PGK = 1.2916 LYD
07 Şub 2024	1 LYD = 0.775 PGK	1 PGK = 1.2903 LYD
08 Şub 2024	1 LYD = 0.7861 PGK	1 PGK = 1.2722 LYD
09 Şub 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2718 LYD
10 Şub 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2717 LYD
11 Şub 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2717 LYD
12 Şub 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2717 LYD
13 Şub 2024	1 LYD = 0.7857 PGK	1 PGK = 1.2727 LYD
14 Şub 2024	1 LYD = 0.7846 PGK	1 PGK = 1.2746 LYD
15 Şub 2024	1 LYD = 0.7847 PGK	1 PGK = 1.2744 LYD
16 Şub 2024	1 LYD = 0.7851 PGK	1 PGK = 1.2737 LYD
17 Şub 2024	1 LYD = 0.7673 PGK	1 PGK = 1.3034 LYD
18 Şub 2024	1 LYD = 0.7851 PGK	1 PGK = 1.2737 LYD
19 Şub 2024	1 LYD = 0.7866 PGK	1 PGK = 1.2712 LYD
20 Şub 2024	1 LYD = 0.7862 PGK	1 PGK = 1.2719 LYD
21 Şub 2024	1 LYD = 0.788 PGK	1 PGK = 1.2691 LYD
22 Şub 2024	1 LYD = 0.7884 PGK	1 PGK = 1.2683 LYD
23 Şub 2024	1 LYD = 0.7889 PGK	1 PGK = 1.2676 LYD
24 Şub 2024	1 LYD = 0.7889 PGK	1 PGK = 1.2676 LYD
25 Şub 2024	1 LYD = 0.7889 PGK	1 PGK = 1.2676 LYD
26 Şub 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2855 LYD
27 Şub 2024	1 LYD = 0.7886 PGK	1 PGK = 1.268 LYD
28 Şub 2024	1 LYD = 0.7886 PGK	1 PGK = 1.268 LYD
29 Şub 2024	1 LYD = 0.7894 PGK	1 PGK = 1.2667 LYD

Mar 2024

Tarih	LYD-PGK	PGK-LYD
01 Mar 2024	1 LYD = 0.7896 PGK	1 PGK = 1.2664 LYD
02 Mar 2024	1 LYD = 0.7897 PGK	1 PGK = 1.2664 LYD
03 Mar 2024	1 LYD = 0.7897 PGK	1 PGK = 1.2664 LYD
04 Mar 2024	1 LYD = 0.7897 PGK	1 PGK = 1.2663 LYD
05 Mar 2024	1 LYD = 0.7899 PGK	1 PGK = 1.266 LYD
06 Mar 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
07 Mar 2024	1 LYD = 0.7923 PGK	1 PGK = 1.2622 LYD
08 Mar 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
09 Mar 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
10 Mar 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
11 Mar 2024	1 LYD = 0.7843 PGK	1 PGK = 1.275 LYD
12 Mar 2024	1 LYD = 0.7947 PGK	1 PGK = 1.2584 LYD
13 Mar 2024	1 LYD = 0.795 PGK	1 PGK = 1.2579 LYD
14 Mar 2024	1 LYD = 0.7943 PGK	1 PGK = 1.2589 LYD
15 Mar 2024	1 LYD = 0.7945 PGK	1 PGK = 1.2586 LYD
16 Mar 2024	1 LYD = 0.7945 PGK	1 PGK = 1.2586 LYD
17 Mar 2024	1 LYD = 0.7945 PGK	1 PGK = 1.2586 LYD
18 Mar 2024	1 LYD = 0.7821 PGK	1 PGK = 1.2786 LYD
19 Mar 2024	1 LYD = 0.782 PGK	1 PGK = 1.2787 LYD
20 Mar 2024	1 LYD = 0.7812 PGK	1 PGK = 1.2801 LYD
21 Mar 2024	1 LYD = 0.7838 PGK	1 PGK = 1.2758 LYD
22 Mar 2024	1 LYD = 0.7841 PGK	1 PGK = 1.2753 LYD
23 Mar 2024	1 LYD = 0.7841 PGK	1 PGK = 1.2753 LYD
24 Mar 2024	1 LYD = 0.7841 PGK	1 PGK = 1.2753 LYD
25 Mar 2024	1 LYD = 0.7805 PGK	1 PGK = 1.2813 LYD
26 Mar 2024	1 LYD = 0.7919 PGK	1 PGK = 1.2628 LYD
27 Mar 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2646 LYD
28 Mar 2024	1 LYD = 0.7908 PGK	1 PGK = 1.2646 LYD
29 Mar 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD
30 Mar 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD
31 Mar 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD

Apr 2024

Tarih	LYD-PGK	PGK-LYD
01 Nis 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD
02 Nis 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2646 LYD
03 Nis 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD
04 Nis 2024	1 LYD = 0.7903 PGK	1 PGK = 1.2653 LYD
05 Nis 2024	1 LYD = 0.7927 PGK	1 PGK = 1.2615 LYD
06 Nis 2024	1 LYD = 0.7927 PGK	1 PGK = 1.2615 LYD
07 Nis 2024	1 LYD = 0.7927 PGK	1 PGK = 1.2615 LYD
08 Nis 2024	1 LYD = 0.7822 PGK	1 PGK = 1.2785 LYD
09 Nis 2024	1 LYD = 0.7929 PGK	1 PGK = 1.2612 LYD
10 Nis 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
11 Nis 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
12 Nis 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
13 Nis 2024	1 LYD = 0.7939 PGK	1 PGK = 1.2595 LYD
14 Nis 2024	1 LYD = 0.7936 PGK	1 PGK = 1.26 LYD
15 Nis 2024	1 LYD = 0.783 PGK	1 PGK = 1.2771 LYD
16 Nis 2024	1 LYD = 0.7835 PGK	1 PGK = 1.2763 LYD
17 Nis 2024	1 LYD = 0.7789 PGK	1 PGK = 1.2839 LYD
18 Nis 2024	1 LYD = 0.7807 PGK	1 PGK = 1.281 LYD
19 Nis 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
20 Nis 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
21 Nis 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
22 Nis 2024	1 LYD = 0.7795 PGK	1 PGK = 1.2829 LYD
23 Nis 2024	1 LYD = 0.7787 PGK	1 PGK = 1.2842 LYD
24 Nis 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
25 Nis 2024	1 LYD = 0.7915 PGK	1 PGK = 1.2634 LYD
26 Nis 2024	1 LYD = 0.7933 PGK	1 PGK = 1.2605 LYD
27 Nis 2024	1 LYD = 0.7933 PGK	1 PGK = 1.2606 LYD
28 Nis 2024	1 LYD = 0.7933 PGK	1 PGK = 1.2606 LYD
29 Nis 2024	1 LYD = 0.7824 PGK	1 PGK = 1.2781 LYD
30 Nis 2024	1 LYD = 0.7925 PGK	1 PGK = 1.2618 LYD

May 2024

Tarih	LYD-PGK	PGK-LYD
01 May 2024	1 LYD = 0.7926 PGK	1 PGK = 1.2617 LYD
02 May 2024	1 LYD = 0.793 PGK	1 PGK = 1.261 LYD
03 May 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
04 May 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
05 May 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
06 May 2024	1 LYD = 0.7942 PGK	1 PGK = 1.2592 LYD
07 May 2024	1 LYD = 0.7977 PGK	1 PGK = 1.2535 LYD
08 May 2024	1 LYD = 0.7982 PGK	1 PGK = 1.2528 LYD
09 May 2024	1 LYD = 0.7979 PGK	1 PGK = 1.2532 LYD
10 May 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2527 LYD
11 May 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2527 LYD
12 May 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2527 LYD
13 May 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2526 LYD
14 May 2024	1 LYD = 0.7992 PGK	1 PGK = 1.2513 LYD
15 May 2024	1 LYD = 0.7995 PGK	1 PGK = 1.2508 LYD
16 May 2024	1 LYD = 0.801 PGK	1 PGK = 1.2484 LYD
17 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
18 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
19 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
20 May 2024	1 LYD = 0.8038 PGK	1 PGK = 1.2441 LYD
21 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
22 May 2024	1 LYD = 0.8031 PGK	1 PGK = 1.2453 LYD
23 May 2024	1 LYD = 0.8032 PGK	1 PGK = 1.2451 LYD
24 May 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
25 May 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
26 May 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
27 May 2024	1 LYD = 0.8026 PGK	1 PGK = 1.246 LYD
28 May 2024	1 LYD = 0.8025 PGK	1 PGK = 1.2461 LYD
29 May 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
30 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2448 LYD
31 May 2024	1 LYD = 0.7911 PGK	1 PGK = 1.2641 LYD

Jun 2024

Tarih	LYD-PGK	PGK-LYD
01 Haz 2024	1 LYD = 0.791 PGK	1 PGK = 1.2642 LYD
02 Haz 2024	1 LYD = 0.791 PGK	1 PGK = 1.2642 LYD
03 Haz 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
04 Haz 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2448 LYD
05 Haz 2024	1 LYD = 0.8058 PGK	1 PGK = 1.2411 LYD
06 Haz 2024	1 LYD = 0.8049 PGK	1 PGK = 1.2423 LYD
07 Haz 2024	1 LYD = 0.7941 PGK	1 PGK = 1.2593 LYD
08 Haz 2024	1 LYD = 0.7941 PGK	1 PGK = 1.2593 LYD
09 Haz 2024	1 LYD = 0.7941 PGK	1 PGK = 1.2593 LYD
10 Haz 2024	1 LYD = 0.8054 PGK	1 PGK = 1.2416 LYD
11 Haz 2024	1 LYD = 0.7998 PGK	1 PGK = 1.2503 LYD
12 Haz 2024	1 LYD = 0.8023 PGK	1 PGK = 1.2465 LYD
13 Haz 2024	1 LYD = 0.8019 PGK	1 PGK = 1.2471 LYD
14 Haz 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
15 Haz 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
16 Haz 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
17 Haz 2024	1 LYD = 0.793 PGK	1 PGK = 1.261 LYD
18 Haz 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
19 Haz 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
20 Haz 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
21 Haz 2024	1 LYD = 0.8045 PGK	1 PGK = 1.243 LYD
22 Haz 2024	1 LYD = 0.8046 PGK	1 PGK = 1.2429 LYD
23 Haz 2024	1 LYD = 0.8046 PGK	1 PGK = 1.2429 LYD
24 Haz 2024	1 LYD = 0.8045 PGK	1 PGK = 1.243 LYD
25 Haz 2024	1 LYD = 0.8009 PGK	1 PGK = 1.2486 LYD
26 Haz 2024	1 LYD = 0.8019 PGK	1 PGK = 1.2471 LYD
27 Haz 2024	1 LYD = 0.7902 PGK	1 PGK = 1.2655 LYD
28 Haz 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD
29 Haz 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD
30 Haz 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD

Jul 2024

Tarih	LYD-PGK	PGK-LYD
01 Tem 2024	1 LYD = 0.7899 PGK	1 PGK = 1.266 LYD
02 Tem 2024	1 LYD = 0.7918 PGK	1 PGK = 1.2629 LYD
03 Tem 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2647 LYD
04 Tem 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2647 LYD
05 Tem 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
06 Tem 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
07 Tem 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
08 Tem 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
09 Tem 2024	1 LYD = 0.8056 PGK	1 PGK = 1.2413 LYD
10 Tem 2024	1 LYD = 0.8059 PGK	1 PGK = 1.2408 LYD
11 Tem 2024	1 LYD = 0.8058 PGK	1 PGK = 1.2409 LYD
12 Tem 2024	1 LYD = 0.8068 PGK	1 PGK = 1.2395 LYD
13 Tem 2024	1 LYD = 0.8067 PGK	1 PGK = 1.2396 LYD
14 Tem 2024	1 LYD = 0.8067 PGK	1 PGK = 1.2396 LYD
15 Tem 2024	1 LYD = 0.8067 PGK	1 PGK = 1.2396 LYD
16 Tem 2024	1 LYD = 0.8098 PGK	1 PGK = 1.2349 LYD
17 Tem 2024	1 LYD = 0.8098 PGK	1 PGK = 1.2348 LYD
18 Tem 2024	1 LYD = 0.8108 PGK	1 PGK = 1.2333 LYD
19 Tem 2024	1 LYD = 0.8122 PGK	1 PGK = 1.2313 LYD
20 Tem 2024	1 LYD = 0.8122 PGK	1 PGK = 1.2313 LYD
21 Tem 2024	1 LYD = 0.8122 PGK	1 PGK = 1.2313 LYD
22 Tem 2024	1 LYD = 0.8126 PGK	1 PGK = 1.2306 LYD
23 Tem 2024	1 LYD = 0.8107 PGK	1 PGK = 1.2336 LYD
24 Tem 2024	1 LYD = 0.8 PGK	1 PGK = 1.25 LYD
25 Tem 2024	1 LYD = 0.7997 PGK	1 PGK = 1.2504 LYD
26 Tem 2024	1 LYD = 0.8118 PGK	1 PGK = 1.2318 LYD
27 Tem 2024	1 LYD = 0.8119 PGK	1 PGK = 1.2317 LYD
28 Tem 2024	1 LYD = 0.8119 PGK	1 PGK = 1.2317 LYD
29 Tem 2024	1 LYD = 0.8123 PGK	1 PGK = 1.2311 LYD
30 Tem 2024	1 LYD = 0.8124 PGK	1 PGK = 1.2309 LYD
31 Tem 2024	1 LYD = 0.813 PGK	1 PGK = 1.2301 LYD

Aug 2024

Tarih	LYD-PGK	PGK-LYD
01 Ağu 2024	1 LYD = 0.8128 PGK	1 PGK = 1.2303 LYD
02 Ağu 2024	1 LYD = 0.8137 PGK	1 PGK = 1.229 LYD
03 Ağu 2024	1 LYD = 0.8137 PGK	1 PGK = 1.229 LYD
04 Ağu 2024	1 LYD = 0.8137 PGK	1 PGK = 1.229 LYD
05 Ağu 2024	1 LYD = 0.8139 PGK	1 PGK = 1.2286 LYD
06 Ağu 2024	1 LYD = 0.8193 PGK	1 PGK = 1.2205 LYD
07 Ağu 2024	1 LYD = 0.8195 PGK	1 PGK = 1.2202 LYD
08 Ağu 2024	1 LYD = 0.818 PGK	1 PGK = 1.2226 LYD
09 Ağu 2024	1 LYD = 0.8194 PGK	1 PGK = 1.2204 LYD
10 Ağu 2024	1 LYD = 0.8071 PGK	1 PGK = 1.239 LYD
11 Ağu 2024	1 LYD = 0.8194 PGK	1 PGK = 1.2204 LYD
12 Ağu 2024	1 LYD = 0.808 PGK	1 PGK = 1.2376 LYD
13 Ağu 2024	1 LYD = 0.819 PGK	1 PGK = 1.2211 LYD
14 Ağu 2024	1 LYD = 0.8197 PGK	1 PGK = 1.2199 LYD
15 Ağu 2024	1 LYD = 0.8221 PGK	1 PGK = 1.2164 LYD
16 Ağu 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2152 LYD
17 Ağu 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2152 LYD
18 Ağu 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2152 LYD
19 Ağu 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2153 LYD
20 Ağu 2024	1 LYD = 0.8255 PGK	1 PGK = 1.2113 LYD
21 Ağu 2024	1 LYD = 0.8257 PGK	1 PGK = 1.2112 LYD
22 Ağu 2024	1 LYD = 0.8259 PGK	1 PGK = 1.2108 LYD
23 Ağu 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
24 Ağu 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
25 Ağu 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
26 Ağu 2024	1 LYD = 0.8184 PGK	1 PGK = 1.222 LYD
27 Ağu 2024	1 LYD = 0.8299 PGK	1 PGK = 1.2049 LYD
28 Ağu 2024	1 LYD = 0.8301 PGK	1 PGK = 1.2047 LYD
29 Ağu 2024	1 LYD = 0.8302 PGK	1 PGK = 1.2045 LYD
30 Ağu 2024	1 LYD = 0.8307 PGK	1 PGK = 1.2038 LYD
31 Ağu 2024	1 LYD = 0.8316 PGK	1 PGK = 1.2025 LYD

Sep 2024

Tarih	LYD-PGK	PGK-LYD
01 Eyl 2024	1 LYD = 0.8307 PGK	1 PGK = 1.2038 LYD
02 Eyl 2024	1 LYD = 0.8311 PGK	1 PGK = 1.2033 LYD
03 Eyl 2024	1 LYD = 0.8312 PGK	1 PGK = 1.2031 LYD
04 Eyl 2024	1 LYD = 0.8316 PGK	1 PGK = 1.2025 LYD
05 Eyl 2024	1 LYD = 0.8183 PGK	1 PGK = 1.222 LYD
06 Eyl 2024	1 LYD = 0.8315 PGK	1 PGK = 1.2026 LYD
07 Eyl 2024	1 LYD = 0.8315 PGK	1 PGK = 1.2026 LYD
08 Eyl 2024	1 LYD = 0.8315 PGK	1 PGK = 1.2026 LYD
09 Eyl 2024	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
10 Eyl 2024	1 LYD = 0.8316 PGK	1 PGK = 1.2026 LYD
11 Eyl 2024	1 LYD = 0.8306 PGK	1 PGK = 1.204 LYD
12 Eyl 2024	1 LYD = 0.8319 PGK	1 PGK = 1.2021 LYD
13 Eyl 2024	1 LYD = 0.8274 PGK	1 PGK = 1.2086 LYD
14 Eyl 2024	1 LYD = 0.8309 PGK	1 PGK = 1.2035 LYD
15 Eyl 2024	1 LYD = 0.8309 PGK	1 PGK = 1.2035 LYD
16 Eyl 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
17 Eyl 2024	1 LYD = 0.8312 PGK	1 PGK = 1.2031 LYD
18 Eyl 2024	1 LYD = 0.8339 PGK	1 PGK = 1.1992 LYD
19 Eyl 2024	1 LYD = 0.8335 PGK	1 PGK = 1.1998 LYD
20 Eyl 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
21 Eyl 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
22 Eyl 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
23 Eyl 2024	1 LYD = 0.8365 PGK	1 PGK = 1.1955 LYD
24 Eyl 2024	1 LYD = 0.8252 PGK	1 PGK = 1.2118 LYD
25 Eyl 2024	1 LYD = 0.8365 PGK	1 PGK = 1.1955 LYD
26 Eyl 2024	1 LYD = 0.8396 PGK	1 PGK = 1.191 LYD
27 Eyl 2024	1 LYD = 0.8383 PGK	1 PGK = 1.1928 LYD
28 Eyl 2024	1 LYD = 0.8382 PGK	1 PGK = 1.193 LYD
29 Eyl 2024	1 LYD = 0.8382 PGK	1 PGK = 1.193 LYD
30 Eyl 2024	1 LYD = 0.8389 PGK	1 PGK = 1.1921 LYD

Oct 2024

Tarih	LYD-PGK	PGK-LYD
01 Eki 2024	1 LYD = 0.8284 PGK	1 PGK = 1.2072 LYD
02 Eki 2024	1 LYD = 0.839 PGK	1 PGK = 1.1918 LYD
03 Eki 2024	1 LYD = 0.8372 PGK	1 PGK = 1.1945 LYD
04 Eki 2024	1 LYD = 0.8351 PGK	1 PGK = 1.1974 LYD
05 Eki 2024	1 LYD = 0.8351 PGK	1 PGK = 1.1974 LYD
06 Eki 2024	1 LYD = 0.8351 PGK	1 PGK = 1.1974 LYD
07 Eki 2024	1 LYD = 0.8355 PGK	1 PGK = 1.1969 LYD
08 Eki 2024	1 LYD = 0.8217 PGK	1 PGK = 1.217 LYD
09 Eki 2024	1 LYD = 0.8215 PGK	1 PGK = 1.2172 LYD
10 Eki 2024	1 LYD = 0.8212 PGK	1 PGK = 1.2177 LYD
11 Eki 2024	1 LYD = 0.8216 PGK	1 PGK = 1.2171 LYD
12 Eki 2024	1 LYD = 0.8216 PGK	1 PGK = 1.2172 LYD
13 Eki 2024	1 LYD = 0.8201 PGK	1 PGK = 1.2194 LYD
14 Eki 2024	1 LYD = 0.8206 PGK	1 PGK = 1.2186 LYD
15 Eki 2024	1 LYD = 0.8206 PGK	1 PGK = 1.2186 LYD
16 Eki 2024	1 LYD = 0.8194 PGK	1 PGK = 1.2204 LYD
17 Eki 2024	1 LYD = 0.8192 PGK	1 PGK = 1.2207 LYD
18 Eki 2024	1 LYD = 0.8187 PGK	1 PGK = 1.2214 LYD
19 Eki 2024	1 LYD = 0.8187 PGK	1 PGK = 1.2214 LYD
20 Eki 2024	1 LYD = 0.8187 PGK	1 PGK = 1.2214 LYD
21 Eki 2024	1 LYD = 0.8184 PGK	1 PGK = 1.2219 LYD
22 Eki 2024	1 LYD = 0.8314 PGK	1 PGK = 1.2028 LYD
23 Eki 2024	1 LYD = 0.8299 PGK	1 PGK = 1.2049 LYD
24 Eki 2024	1 LYD = 0.8304 PGK	1 PGK = 1.2042 LYD
25 Eki 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
26 Eki 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
27 Eki 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
28 Eki 2024	1 LYD = 0.831 PGK	1 PGK = 1.2034 LYD
29 Eki 2024	1 LYD = 0.8297 PGK	1 PGK = 1.2053 LYD
30 Eki 2024	1 LYD = 0.8302 PGK	1 PGK = 1.2045 LYD
31 Eki 2024	1 LYD = 0.8312 PGK	1 PGK = 1.203 LYD

Nov 2024

Tarih	LYD-PGK	PGK-LYD
01 Kas 2024	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
02 Kas 2024	1 LYD = 0.8107 PGK	1 PGK = 1.2335 LYD
03 Kas 2024	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
04 Kas 2024	1 LYD = 0.8338 PGK	1 PGK = 1.1993 LYD
05 Kas 2024	1 LYD = 0.8332 PGK	1 PGK = 1.2001 LYD
06 Kas 2024	1 LYD = 0.8282 PGK	1 PGK = 1.2075 LYD
07 Kas 2024	1 LYD = 0.8283 PGK	1 PGK = 1.2073 LYD
08 Kas 2024	1 LYD = 0.8273 PGK	1 PGK = 1.2088 LYD
09 Kas 2024	1 LYD = 0.8273 PGK	1 PGK = 1.2088 LYD

LYD-PGK ve PGK-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler