> LYD-PEN ve PEN-LYD döviz kurları - 2025

LYD-PEN ve PEN-LYD döviz kurları - 2025

LYD-PEN ve PEN-LYD döviz kurları

2025 yılı için LYD-PEN ve PEN-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LYD = 0,7197 PEN

1 PEN = 1,3894 LYD

1Y 2Y 3Y

LYD'den PEN'yePEN'den LYD'E

Jan 2025

Tarih	LYD-PEN	PEN-LYD
01 Oca 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 Oca 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 Oca 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 Oca 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 Oca 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 Oca 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 Oca 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 Oca 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 Oca 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 Oca 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 Oca 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 Oca 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 Oca 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 Oca 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 Oca 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 Oca 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 Oca 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 Oca 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 Oca 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 Oca 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 Oca 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 Oca 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 Oca 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 Oca 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 Oca 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 Oca 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 Oca 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 Oca 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 Oca 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 Oca 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 Oca 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Tarih	LYD-PEN	PEN-LYD
01 Şub 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 Şub 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 Şub 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 Şub 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 Şub 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 Şub 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 Şub 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 Şub 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 Şub 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 Şub 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 Şub 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 Şub 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 Şub 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 Şub 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 Şub 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 Şub 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 Şub 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 Şub 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 Şub 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 Şub 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 Şub 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 Şub 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 Şub 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 Şub 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 Şub 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 Şub 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 Şub 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 Şub 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Tarih	LYD-PEN	PEN-LYD
01 Mar 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 Mar 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 Mar 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 Mar 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 Mar 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 Mar 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 Mar 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 Mar 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 Mar 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 Mar 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 Mar 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 Mar 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 Mar 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 Mar 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 Mar 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 Mar 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 Mar 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 Mar 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 Mar 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 Mar 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 Mar 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 Mar 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 Mar 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 Mar 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 Mar 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 Mar 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 Mar 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 Mar 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 Mar 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 Mar 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 Mar 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Tarih	LYD-PEN	PEN-LYD
01 Nis 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 Nis 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 Nis 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 Nis 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD
05 Nis 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
06 Nis 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
07 Nis 2025	1 LYD = 0.6636 PEN	1 PEN = 1.507 LYD
08 Nis 2025	1 LYD = 0.7461 PEN	1 PEN = 1.3402 LYD
09 Nis 2025	1 LYD = 0.6756 PEN	1 PEN = 1.4801 LYD
10 Nis 2025	1 LYD = 0.7754 PEN	1 PEN = 1.2896 LYD
11 Nis 2025	1 LYD = 0.6729 PEN	1 PEN = 1.4862 LYD
12 Nis 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
13 Nis 2025	1 LYD = 0.6709 PEN	1 PEN = 1.4906 LYD
14 Nis 2025	1 LYD = 0.671 PEN	1 PEN = 1.4904 LYD
15 Nis 2025	1 LYD = 0.682 PEN	1 PEN = 1.4662 LYD
16 Nis 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4855 LYD
17 Nis 2025	1 LYD = 0.6807 PEN	1 PEN = 1.4691 LYD
18 Nis 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4536 LYD
19 Nis 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
20 Nis 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
21 Nis 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
22 Nis 2025	1 LYD = 0.6819 PEN	1 PEN = 1.4665 LYD
23 Nis 2025	1 LYD = 0.6803 PEN	1 PEN = 1.4699 LYD
24 Nis 2025	1 LYD = 0.6744 PEN	1 PEN = 1.4828 LYD
25 Nis 2025	1 LYD = 0.6713 PEN	1 PEN = 1.4897 LYD
26 Nis 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
27 Nis 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
28 Nis 2025	1 LYD = 0.6708 PEN	1 PEN = 1.4908 LYD
29 Nis 2025	1 LYD = 0.6701 PEN	1 PEN = 1.4922 LYD
30 Nis 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4887 LYD

May 2025

Tarih	LYD-PEN	PEN-LYD
01 May 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
02 May 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
03 May 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
04 May 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
05 May 2025	1 LYD = 0.6685 PEN	1 PEN = 1.4958 LYD
06 May 2025	1 LYD = 0.6691 PEN	1 PEN = 1.4946 LYD
07 May 2025	1 LYD = 0.6694 PEN	1 PEN = 1.4938 LYD
08 May 2025	1 LYD = 0.669 PEN	1 PEN = 1.4947 LYD
09 May 2025	1 LYD = 0.663 PEN	1 PEN = 1.5084 LYD
10 May 2025	1 LYD = 0.6699 PEN	1 PEN = 1.4927 LYD
11 May 2025	1 LYD = 0.6649 PEN	1 PEN = 1.504 LYD
12 May 2025	1 LYD = 0.6666 PEN	1 PEN = 1.5002 LYD
13 May 2025	1 LYD = 0.6657 PEN	1 PEN = 1.5023 LYD
14 May 2025	1 LYD = 0.6644 PEN	1 PEN = 1.5051 LYD
15 May 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
16 May 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
17 May 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
18 May 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
19 May 2025	1 LYD = 0.6682 PEN	1 PEN = 1.4966 LYD
20 May 2025	1 LYD = 0.6733 PEN	1 PEN = 1.4851 LYD
21 May 2025	1 LYD = 0.6726 PEN	1 PEN = 1.4867 LYD
22 May 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4854 LYD
23 May 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
24 May 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
25 May 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
26 May 2025	1 LYD = 0.6727 PEN	1 PEN = 1.4866 LYD
27 May 2025	1 LYD = 0.6712 PEN	1 PEN = 1.4899 LYD
28 May 2025	1 LYD = 0.666 PEN	1 PEN = 1.5015 LYD
29 May 2025	1 LYD = 0.6646 PEN	1 PEN = 1.5046 LYD
30 May 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD
31 May 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Jun 2025

Tarih	LYD-PEN	PEN-LYD
01 Haz 2025	1 LYD = 0.6622 PEN	1 PEN = 1.5102 LYD
02 Haz 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
03 Haz 2025	1 LYD = 0.665 PEN	1 PEN = 1.5036 LYD
04 Haz 2025	1 LYD = 0.6641 PEN	1 PEN = 1.5057 LYD
05 Haz 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
06 Haz 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
07 Haz 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
08 Haz 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
09 Haz 2025	1 LYD = 0.6679 PEN	1 PEN = 1.4973 LYD
10 Haz 2025	1 LYD = 0.665 PEN	1 PEN = 1.5038 LYD
11 Haz 2025	1 LYD = 0.6643 PEN	1 PEN = 1.5054 LYD
12 Haz 2025	1 LYD = 0.665 PEN	1 PEN = 1.5037 LYD
13 Haz 2025	1 LYD = 0.6606 PEN	1 PEN = 1.5137 LYD
14 Haz 2025	1 LYD = 0.6606 PEN	1 PEN = 1.5138 LYD

LYD-PEN ve PEN-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler