> LYD-PEN ve PEN-LYD döviz kurları - 2024

LYD-PEN ve PEN-LYD döviz kurları - 2024

LYD-PEN ve PEN-LYD döviz kurları

2024 yılı için LYD-PEN ve PEN-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 0,7783 PEN

1 PEN = 1,2848 LYD

1Y 2Y 3Y

LYD'den PEN'yePEN'den LYD'E

Jan 2024

Tarih	LYD-PEN	PEN-LYD
01 Oca 2024	1 LYD = 0.775 PEN	1 PEN = 1.2904 LYD
02 Oca 2024	1 LYD = 0.7776 PEN	1 PEN = 1.286 LYD
03 Oca 2024	1 LYD = 0.7725 PEN	1 PEN = 1.2946 LYD
04 Oca 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
05 Oca 2024	1 LYD = 0.7717 PEN	1 PEN = 1.2958 LYD
06 Oca 2024	1 LYD = 0.7717 PEN	1 PEN = 1.2958 LYD
07 Oca 2024	1 LYD = 0.7717 PEN	1 PEN = 1.2958 LYD
08 Oca 2024	1 LYD = 0.7703 PEN	1 PEN = 1.2982 LYD
09 Oca 2024	1 LYD = 0.7706 PEN	1 PEN = 1.2976 LYD
10 Oca 2024	1 LYD = 0.7722 PEN	1 PEN = 1.2951 LYD
11 Oca 2024	1 LYD = 0.7703 PEN	1 PEN = 1.2983 LYD
12 Oca 2024	1 LYD = 0.7724 PEN	1 PEN = 1.2946 LYD
13 Oca 2024	1 LYD = 0.7724 PEN	1 PEN = 1.2947 LYD
14 Oca 2024	1 LYD = 0.7724 PEN	1 PEN = 1.2947 LYD
15 Oca 2024	1 LYD = 0.7712 PEN	1 PEN = 1.2967 LYD
16 Oca 2024	1 LYD = 0.7686 PEN	1 PEN = 1.3011 LYD
17 Oca 2024	1 LYD = 0.7717 PEN	1 PEN = 1.2958 LYD
18 Oca 2024	1 LYD = 0.7778 PEN	1 PEN = 1.2857 LYD
19 Oca 2024	1 LYD = 0.7769 PEN	1 PEN = 1.2871 LYD
20 Oca 2024	1 LYD = 0.777 PEN	1 PEN = 1.2871 LYD
21 Oca 2024	1 LYD = 0.777 PEN	1 PEN = 1.2871 LYD
22 Oca 2024	1 LYD = 0.777 PEN	1 PEN = 1.2871 LYD
23 Oca 2024	1 LYD = 0.7777 PEN	1 PEN = 1.2859 LYD
24 Oca 2024	1 LYD = 0.7823 PEN	1 PEN = 1.2783 LYD
25 Oca 2024	1 LYD = 0.7812 PEN	1 PEN = 1.28 LYD
26 Oca 2024	1 LYD = 0.7822 PEN	1 PEN = 1.2784 LYD
27 Oca 2024	1 LYD = 0.7822 PEN	1 PEN = 1.2784 LYD
28 Oca 2024	1 LYD = 0.7822 PEN	1 PEN = 1.2784 LYD
29 Oca 2024	1 LYD = 0.7869 PEN	1 PEN = 1.2707 LYD
30 Oca 2024	1 LYD = 0.7902 PEN	1 PEN = 1.2656 LYD
31 Oca 2024	1 LYD = 0.7905 PEN	1 PEN = 1.265 LYD

Feb 2024

Tarih	LYD-PEN	PEN-LYD
01 Şub 2024	1 LYD = 0.7881 PEN	1 PEN = 1.2689 LYD
02 Şub 2024	1 LYD = 0.7888 PEN	1 PEN = 1.2678 LYD
03 Şub 2024	1 LYD = 0.7888 PEN	1 PEN = 1.2677 LYD
04 Şub 2024	1 LYD = 0.7888 PEN	1 PEN = 1.2677 LYD
05 Şub 2024	1 LYD = 0.7936 PEN	1 PEN = 1.2601 LYD
06 Şub 2024	1 LYD = 0.798 PEN	1 PEN = 1.2532 LYD
07 Şub 2024	1 LYD = 0.7985 PEN	1 PEN = 1.2524 LYD
08 Şub 2024	1 LYD = 0.795 PEN	1 PEN = 1.2579 LYD
09 Şub 2024	1 LYD = 0.7968 PEN	1 PEN = 1.255 LYD
10 Şub 2024	1 LYD = 0.7969 PEN	1 PEN = 1.2549 LYD
11 Şub 2024	1 LYD = 0.7969 PEN	1 PEN = 1.2549 LYD
12 Şub 2024	1 LYD = 0.7992 PEN	1 PEN = 1.2512 LYD
13 Şub 2024	1 LYD = 0.7988 PEN	1 PEN = 1.2519 LYD
14 Şub 2024	1 LYD = 0.7987 PEN	1 PEN = 1.252 LYD
15 Şub 2024	1 LYD = 0.7993 PEN	1 PEN = 1.2512 LYD
16 Şub 2024	1 LYD = 0.7938 PEN	1 PEN = 1.2598 LYD
17 Şub 2024	1 LYD = 0.7969 PEN	1 PEN = 1.2548 LYD
18 Şub 2024	1 LYD = 0.7937 PEN	1 PEN = 1.2599 LYD
19 Şub 2024	1 LYD = 0.789 PEN	1 PEN = 1.2675 LYD
20 Şub 2024	1 LYD = 0.7844 PEN	1 PEN = 1.2748 LYD
21 Şub 2024	1 LYD = 0.7829 PEN	1 PEN = 1.2773 LYD
22 Şub 2024	1 LYD = 0.786 PEN	1 PEN = 1.2722 LYD
23 Şub 2024	1 LYD = 0.7846 PEN	1 PEN = 1.2745 LYD
24 Şub 2024	1 LYD = 0.7846 PEN	1 PEN = 1.2745 LYD
25 Şub 2024	1 LYD = 0.7846 PEN	1 PEN = 1.2745 LYD
26 Şub 2024	1 LYD = 0.7856 PEN	1 PEN = 1.2729 LYD
27 Şub 2024	1 LYD = 0.7866 PEN	1 PEN = 1.2713 LYD
28 Şub 2024	1 LYD = 0.7838 PEN	1 PEN = 1.2758 LYD
29 Şub 2024	1 LYD = 0.7859 PEN	1 PEN = 1.2724 LYD

Mar 2024

Tarih	LYD-PEN	PEN-LYD
01 Mar 2024	1 LYD = 0.7829 PEN	1 PEN = 1.2773 LYD
02 Mar 2024	1 LYD = 0.7829 PEN	1 PEN = 1.2773 LYD
03 Mar 2024	1 LYD = 0.7829 PEN	1 PEN = 1.2773 LYD
04 Mar 2024	1 LYD = 0.7807 PEN	1 PEN = 1.2808 LYD
05 Mar 2024	1 LYD = 0.782 PEN	1 PEN = 1.2788 LYD
06 Mar 2024	1 LYD = 0.7761 PEN	1 PEN = 1.2885 LYD
07 Mar 2024	1 LYD = 0.7757 PEN	1 PEN = 1.2892 LYD
08 Mar 2024	1 LYD = 0.7705 PEN	1 PEN = 1.2978 LYD
09 Mar 2024	1 LYD = 0.7705 PEN	1 PEN = 1.2978 LYD
10 Mar 2024	1 LYD = 0.7705 PEN	1 PEN = 1.2978 LYD
11 Mar 2024	1 LYD = 0.7677 PEN	1 PEN = 1.3026 LYD
12 Mar 2024	1 LYD = 0.7679 PEN	1 PEN = 1.3023 LYD
13 Mar 2024	1 LYD = 0.7683 PEN	1 PEN = 1.3016 LYD
14 Mar 2024	1 LYD = 0.7645 PEN	1 PEN = 1.308 LYD
15 Mar 2024	1 LYD = 0.767 PEN	1 PEN = 1.3038 LYD
16 Mar 2024	1 LYD = 0.767 PEN	1 PEN = 1.3037 LYD
17 Mar 2024	1 LYD = 0.767 PEN	1 PEN = 1.3037 LYD
18 Mar 2024	1 LYD = 0.7649 PEN	1 PEN = 1.3074 LYD
19 Mar 2024	1 LYD = 0.7678 PEN	1 PEN = 1.3024 LYD
20 Mar 2024	1 LYD = 0.7671 PEN	1 PEN = 1.3037 LYD
21 Mar 2024	1 LYD = 0.7675 PEN	1 PEN = 1.3029 LYD
22 Mar 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
23 Mar 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
24 Mar 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
25 Mar 2024	1 LYD = 0.7656 PEN	1 PEN = 1.3062 LYD
26 Mar 2024	1 LYD = 0.7659 PEN	1 PEN = 1.3056 LYD
27 Mar 2024	1 LYD = 0.7662 PEN	1 PEN = 1.3052 LYD
28 Mar 2024	1 LYD = 0.7685 PEN	1 PEN = 1.3013 LYD
29 Mar 2024	1 LYD = 0.7687 PEN	1 PEN = 1.3009 LYD
30 Mar 2024	1 LYD = 0.7687 PEN	1 PEN = 1.3009 LYD
31 Mar 2024	1 LYD = 0.7687 PEN	1 PEN = 1.3009 LYD

Apr 2024

Tarih	LYD-PEN	PEN-LYD
01 Nis 2024	1 LYD = 0.7687 PEN	1 PEN = 1.3009 LYD
02 Nis 2024	1 LYD = 0.7695 PEN	1 PEN = 1.2995 LYD
03 Nis 2024	1 LYD = 0.7655 PEN	1 PEN = 1.3063 LYD
04 Nis 2024	1 LYD = 0.761 PEN	1 PEN = 1.314 LYD
05 Nis 2024	1 LYD = 0.7628 PEN	1 PEN = 1.311 LYD
06 Nis 2024	1 LYD = 0.7628 PEN	1 PEN = 1.311 LYD
07 Nis 2024	1 LYD = 0.7628 PEN	1 PEN = 1.311 LYD
08 Nis 2024	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
09 Nis 2024	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
10 Nis 2024	1 LYD = 0.7631 PEN	1 PEN = 1.3104 LYD
11 Nis 2024	1 LYD = 0.7693 PEN	1 PEN = 1.2999 LYD
12 Nis 2024	1 LYD = 0.764 PEN	1 PEN = 1.309 LYD
13 Nis 2024	1 LYD = 0.7672 PEN	1 PEN = 1.3035 LYD
14 Nis 2024	1 LYD = 0.764 PEN	1 PEN = 1.3089 LYD
15 Nis 2024	1 LYD = 0.7666 PEN	1 PEN = 1.3044 LYD
16 Nis 2024	1 LYD = 0.7734 PEN	1 PEN = 1.2929 LYD
17 Nis 2024	1 LYD = 0.771 PEN	1 PEN = 1.297 LYD
18 Nis 2024	1 LYD = 0.7702 PEN	1 PEN = 1.2984 LYD
19 Nis 2024	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
20 Nis 2024	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
21 Nis 2024	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
22 Nis 2024	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
23 Nis 2024	1 LYD = 0.758 PEN	1 PEN = 1.3193 LYD
24 Nis 2024	1 LYD = 0.7601 PEN	1 PEN = 1.3157 LYD
25 Nis 2024	1 LYD = 0.7667 PEN	1 PEN = 1.3042 LYD
26 Nis 2024	1 LYD = 0.7721 PEN	1 PEN = 1.2952 LYD
27 Nis 2024	1 LYD = 0.772 PEN	1 PEN = 1.2953 LYD
28 Nis 2024	1 LYD = 0.772 PEN	1 PEN = 1.2953 LYD
29 Nis 2024	1 LYD = 0.769 PEN	1 PEN = 1.3004 LYD
30 Nis 2024	1 LYD = 0.7685 PEN	1 PEN = 1.3012 LYD

May 2024

Tarih	LYD-PEN	PEN-LYD
01 May 2024	1 LYD = 0.774 PEN	1 PEN = 1.292 LYD
02 May 2024	1 LYD = 0.7712 PEN	1 PEN = 1.2967 LYD
03 May 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
04 May 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
05 May 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
06 May 2024	1 LYD = 0.7653 PEN	1 PEN = 1.3067 LYD
07 May 2024	1 LYD = 0.7686 PEN	1 PEN = 1.301 LYD
08 May 2024	1 LYD = 0.7673 PEN	1 PEN = 1.3033 LYD
09 May 2024	1 LYD = 0.7661 PEN	1 PEN = 1.3054 LYD
10 May 2024	1 LYD = 0.7592 PEN	1 PEN = 1.3172 LYD
11 May 2024	1 LYD = 0.7592 PEN	1 PEN = 1.3172 LYD
12 May 2024	1 LYD = 0.7592 PEN	1 PEN = 1.3172 LYD
13 May 2024	1 LYD = 0.7644 PEN	1 PEN = 1.3082 LYD
14 May 2024	1 LYD = 0.7677 PEN	1 PEN = 1.3025 LYD
15 May 2024	1 LYD = 0.7662 PEN	1 PEN = 1.3051 LYD
16 May 2024	1 LYD = 0.7667 PEN	1 PEN = 1.3042 LYD
17 May 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
18 May 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
19 May 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
20 May 2024	1 LYD = 0.7734 PEN	1 PEN = 1.2929 LYD
21 May 2024	1 LYD = 0.7746 PEN	1 PEN = 1.2909 LYD
22 May 2024	1 LYD = 0.7716 PEN	1 PEN = 1.2961 LYD
23 May 2024	1 LYD = 0.7713 PEN	1 PEN = 1.2965 LYD
24 May 2024	1 LYD = 0.7715 PEN	1 PEN = 1.2962 LYD
25 May 2024	1 LYD = 0.7715 PEN	1 PEN = 1.2961 LYD
26 May 2024	1 LYD = 0.7715 PEN	1 PEN = 1.2961 LYD
27 May 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
28 May 2024	1 LYD = 0.7736 PEN	1 PEN = 1.2926 LYD
29 May 2024	1 LYD = 0.7755 PEN	1 PEN = 1.2895 LYD
30 May 2024	1 LYD = 0.7769 PEN	1 PEN = 1.2871 LYD
31 May 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2934 LYD

Jun 2024

Tarih	LYD-PEN	PEN-LYD
01 Haz 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2934 LYD
02 Haz 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2934 LYD
03 Haz 2024	1 LYD = 0.7679 PEN	1 PEN = 1.3023 LYD
04 Haz 2024	1 LYD = 0.7702 PEN	1 PEN = 1.2984 LYD
05 Haz 2024	1 LYD = 0.773 PEN	1 PEN = 1.2937 LYD
06 Haz 2024	1 LYD = 0.774 PEN	1 PEN = 1.2921 LYD
07 Haz 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2863 LYD
08 Haz 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2863 LYD
09 Haz 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2863 LYD
10 Haz 2024	1 LYD = 0.776 PEN	1 PEN = 1.2886 LYD
11 Haz 2024	1 LYD = 0.7769 PEN	1 PEN = 1.2872 LYD
12 Haz 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2863 LYD
13 Haz 2024	1 LYD = 0.7769 PEN	1 PEN = 1.2871 LYD
14 Haz 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
15 Haz 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
16 Haz 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
17 Haz 2024	1 LYD = 0.7778 PEN	1 PEN = 1.2857 LYD
18 Haz 2024	1 LYD = 0.7828 PEN	1 PEN = 1.2774 LYD
19 Haz 2024	1 LYD = 0.7863 PEN	1 PEN = 1.2718 LYD
20 Haz 2024	1 LYD = 0.7883 PEN	1 PEN = 1.2686 LYD
21 Haz 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
22 Haz 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
23 Haz 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
24 Haz 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
25 Haz 2024	1 LYD = 0.7823 PEN	1 PEN = 1.2783 LYD
26 Haz 2024	1 LYD = 0.7842 PEN	1 PEN = 1.2752 LYD
27 Haz 2024	1 LYD = 0.7845 PEN	1 PEN = 1.2747 LYD
28 Haz 2024	1 LYD = 0.7866 PEN	1 PEN = 1.2713 LYD
29 Haz 2024	1 LYD = 0.7847 PEN	1 PEN = 1.2744 LYD
30 Haz 2024	1 LYD = 0.7866 PEN	1 PEN = 1.2713 LYD

Jul 2024

Tarih	LYD-PEN	PEN-LYD
01 Tem 2024	1 LYD = 0.7884 PEN	1 PEN = 1.2684 LYD
02 Tem 2024	1 LYD = 0.7896 PEN	1 PEN = 1.2665 LYD
03 Tem 2024	1 LYD = 0.784 PEN	1 PEN = 1.2755 LYD
04 Tem 2024	1 LYD = 0.781 PEN	1 PEN = 1.2805 LYD
05 Tem 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2838 LYD
06 Tem 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2838 LYD
07 Tem 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2838 LYD
08 Tem 2024	1 LYD = 0.7807 PEN	1 PEN = 1.2809 LYD
09 Tem 2024	1 LYD = 0.7811 PEN	1 PEN = 1.2802 LYD
10 Tem 2024	1 LYD = 0.7804 PEN	1 PEN = 1.2814 LYD
11 Tem 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
12 Tem 2024	1 LYD = 0.7753 PEN	1 PEN = 1.2898 LYD
13 Tem 2024	1 LYD = 0.778 PEN	1 PEN = 1.2854 LYD
14 Tem 2024	1 LYD = 0.7753 PEN	1 PEN = 1.2898 LYD
15 Tem 2024	1 LYD = 0.7686 PEN	1 PEN = 1.301 LYD
16 Tem 2024	1 LYD = 0.7699 PEN	1 PEN = 1.2988 LYD
17 Tem 2024	1 LYD = 0.7684 PEN	1 PEN = 1.3014 LYD
18 Tem 2024	1 LYD = 0.7713 PEN	1 PEN = 1.2966 LYD
19 Tem 2024	1 LYD = 0.7765 PEN	1 PEN = 1.2879 LYD
20 Tem 2024	1 LYD = 0.7765 PEN	1 PEN = 1.2879 LYD
21 Tem 2024	1 LYD = 0.7765 PEN	1 PEN = 1.2879 LYD
22 Tem 2024	1 LYD = 0.7755 PEN	1 PEN = 1.2895 LYD
23 Tem 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2864 LYD
24 Tem 2024	1 LYD = 0.7777 PEN	1 PEN = 1.2859 LYD
25 Tem 2024	1 LYD = 0.7738 PEN	1 PEN = 1.2923 LYD
26 Tem 2024	1 LYD = 0.7779 PEN	1 PEN = 1.2856 LYD
27 Tem 2024	1 LYD = 0.7778 PEN	1 PEN = 1.2856 LYD
28 Tem 2024	1 LYD = 0.7778 PEN	1 PEN = 1.2856 LYD
29 Tem 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2934 LYD
30 Tem 2024	1 LYD = 0.7735 PEN	1 PEN = 1.2928 LYD
31 Tem 2024	1 LYD = 0.7722 PEN	1 PEN = 1.295 LYD

Aug 2024

Tarih	LYD-PEN	PEN-LYD
01 Ağu 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2935 LYD
02 Ağu 2024	1 LYD = 0.775 PEN	1 PEN = 1.2903 LYD
03 Ağu 2024	1 LYD = 0.775 PEN	1 PEN = 1.2904 LYD
04 Ağu 2024	1 LYD = 0.775 PEN	1 PEN = 1.2904 LYD
05 Ağu 2024	1 LYD = 0.7723 PEN	1 PEN = 1.2948 LYD
06 Ağu 2024	1 LYD = 0.7759 PEN	1 PEN = 1.2888 LYD
07 Ağu 2024	1 LYD = 0.7758 PEN	1 PEN = 1.2891 LYD
08 Ağu 2024	1 LYD = 0.7771 PEN	1 PEN = 1.2869 LYD
09 Ağu 2024	1 LYD = 0.7755 PEN	1 PEN = 1.2895 LYD
10 Ağu 2024	1 LYD = 0.7757 PEN	1 PEN = 1.2892 LYD
11 Ağu 2024	1 LYD = 0.7755 PEN	1 PEN = 1.2894 LYD
12 Ağu 2024	1 LYD = 0.7762 PEN	1 PEN = 1.2883 LYD
13 Ağu 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2839 LYD
14 Ağu 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
15 Ağu 2024	1 LYD = 0.7797 PEN	1 PEN = 1.2825 LYD
16 Ağu 2024	1 LYD = 0.7814 PEN	1 PEN = 1.2797 LYD
17 Ağu 2024	1 LYD = 0.7814 PEN	1 PEN = 1.2797 LYD
18 Ağu 2024	1 LYD = 0.7814 PEN	1 PEN = 1.2797 LYD
19 Ağu 2024	1 LYD = 0.7794 PEN	1 PEN = 1.2831 LYD
20 Ağu 2024	1 LYD = 0.783 PEN	1 PEN = 1.2771 LYD
21 Ağu 2024	1 LYD = 0.7847 PEN	1 PEN = 1.2744 LYD
22 Ağu 2024	1 LYD = 0.7847 PEN	1 PEN = 1.2743 LYD
23 Ağu 2024	1 LYD = 0.7838 PEN	1 PEN = 1.2759 LYD
24 Ağu 2024	1 LYD = 0.7838 PEN	1 PEN = 1.2758 LYD
25 Ağu 2024	1 LYD = 0.7838 PEN	1 PEN = 1.2758 LYD
26 Ağu 2024	1 LYD = 0.7861 PEN	1 PEN = 1.2721 LYD
27 Ağu 2024	1 LYD = 0.7869 PEN	1 PEN = 1.2707 LYD
28 Ağu 2024	1 LYD = 0.7856 PEN	1 PEN = 1.2729 LYD
29 Ağu 2024	1 LYD = 0.7859 PEN	1 PEN = 1.2725 LYD
30 Ağu 2024	1 LYD = 0.7879 PEN	1 PEN = 1.2693 LYD
31 Ağu 2024	1 LYD = 0.789 PEN	1 PEN = 1.2674 LYD

Sep 2024

Tarih	LYD-PEN	PEN-LYD
01 Eyl 2024	1 LYD = 0.7879 PEN	1 PEN = 1.2692 LYD
02 Eyl 2024	1 LYD = 0.7874 PEN	1 PEN = 1.27 LYD
03 Eyl 2024	1 LYD = 0.792 PEN	1 PEN = 1.2626 LYD
04 Eyl 2024	1 LYD = 0.796 PEN	1 PEN = 1.2563 LYD
05 Eyl 2024	1 LYD = 0.7938 PEN	1 PEN = 1.2598 LYD
06 Eyl 2024	1 LYD = 0.7967 PEN	1 PEN = 1.2551 LYD
07 Eyl 2024	1 LYD = 0.7967 PEN	1 PEN = 1.2551 LYD
08 Eyl 2024	1 LYD = 0.7967 PEN	1 PEN = 1.2551 LYD
09 Eyl 2024	1 LYD = 0.7985 PEN	1 PEN = 1.2523 LYD
10 Eyl 2024	1 LYD = 0.801 PEN	1 PEN = 1.2484 LYD
11 Eyl 2024	1 LYD = 0.7983 PEN	1 PEN = 1.2527 LYD
12 Eyl 2024	1 LYD = 0.7936 PEN	1 PEN = 1.2601 LYD
13 Eyl 2024	1 LYD = 0.7919 PEN	1 PEN = 1.2628 LYD
14 Eyl 2024	1 LYD = 0.7901 PEN	1 PEN = 1.2656 LYD
15 Eyl 2024	1 LYD = 0.7901 PEN	1 PEN = 1.2656 LYD
16 Eyl 2024	1 LYD = 0.7921 PEN	1 PEN = 1.2624 LYD
17 Eyl 2024	1 LYD = 0.7925 PEN	1 PEN = 1.2619 LYD
18 Eyl 2024	1 LYD = 0.7885 PEN	1 PEN = 1.2682 LYD
19 Eyl 2024	1 LYD = 0.7881 PEN	1 PEN = 1.2688 LYD
20 Eyl 2024	1 LYD = 0.7893 PEN	1 PEN = 1.267 LYD
21 Eyl 2024	1 LYD = 0.7893 PEN	1 PEN = 1.2669 LYD
22 Eyl 2024	1 LYD = 0.7893 PEN	1 PEN = 1.2669 LYD
23 Eyl 2024	1 LYD = 0.7916 PEN	1 PEN = 1.2633 LYD
24 Eyl 2024	1 LYD = 0.7952 PEN	1 PEN = 1.2575 LYD
25 Eyl 2024	1 LYD = 0.7928 PEN	1 PEN = 1.2614 LYD
26 Eyl 2024	1 LYD = 0.7924 PEN	1 PEN = 1.2619 LYD
27 Eyl 2024	1 LYD = 0.7858 PEN	1 PEN = 1.2726 LYD
28 Eyl 2024	1 LYD = 0.7909 PEN	1 PEN = 1.2644 LYD
29 Eyl 2024	1 LYD = 0.7909 PEN	1 PEN = 1.2644 LYD
30 Eyl 2024	1 LYD = 0.7835 PEN	1 PEN = 1.2763 LYD

Oct 2024

Tarih	LYD-PEN	PEN-LYD
01 Eki 2024	1 LYD = 0.783 PEN	1 PEN = 1.2772 LYD
02 Eki 2024	1 LYD = 0.7839 PEN	1 PEN = 1.2757 LYD
03 Eki 2024	1 LYD = 0.7834 PEN	1 PEN = 1.2765 LYD
04 Eki 2024	1 LYD = 0.7811 PEN	1 PEN = 1.2802 LYD
05 Eki 2024	1 LYD = 0.7811 PEN	1 PEN = 1.2802 LYD
06 Eki 2024	1 LYD = 0.7811 PEN	1 PEN = 1.2802 LYD
07 Eki 2024	1 LYD = 0.7812 PEN	1 PEN = 1.2801 LYD
08 Eki 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2839 LYD
09 Eki 2024	1 LYD = 0.7788 PEN	1 PEN = 1.284 LYD
10 Eki 2024	1 LYD = 0.7782 PEN	1 PEN = 1.285 LYD
11 Eki 2024	1 LYD = 0.7781 PEN	1 PEN = 1.2851 LYD
12 Eki 2024	1 LYD = 0.7781 PEN	1 PEN = 1.2851 LYD
13 Eki 2024	1 LYD = 0.783 PEN	1 PEN = 1.2771 LYD
14 Eki 2024	1 LYD = 0.7772 PEN	1 PEN = 1.2866 LYD
15 Eki 2024	1 LYD = 0.7839 PEN	1 PEN = 1.2757 LYD
16 Eki 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
17 Eki 2024	1 LYD = 0.7839 PEN	1 PEN = 1.2757 LYD
18 Eki 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2767 LYD
19 Eki 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2767 LYD
20 Eki 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2767 LYD
21 Eki 2024	1 LYD = 0.7799 PEN	1 PEN = 1.2821 LYD
22 Eki 2024	1 LYD = 0.783 PEN	1 PEN = 1.2771 LYD
23 Eki 2024	1 LYD = 0.7786 PEN	1 PEN = 1.2843 LYD
24 Eki 2024	1 LYD = 0.7793 PEN	1 PEN = 1.2832 LYD
25 Eki 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2828 LYD
26 Eki 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2828 LYD
27 Eki 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2828 LYD
28 Eki 2024	1 LYD = 0.7824 PEN	1 PEN = 1.2782 LYD
29 Eki 2024	1 LYD = 0.7797 PEN	1 PEN = 1.2825 LYD
30 Eki 2024	1 LYD = 0.7814 PEN	1 PEN = 1.2797 LYD
31 Eki 2024	1 LYD = 0.7813 PEN	1 PEN = 1.2798 LYD

Nov 2024

Tarih	LYD-PEN	PEN-LYD
01 Kas 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2766 LYD
02 Kas 2024	1 LYD = 0.783 PEN	1 PEN = 1.2771 LYD
03 Kas 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2767 LYD
04 Kas 2024	1 LYD = 0.7849 PEN	1 PEN = 1.274 LYD
05 Kas 2024	1 LYD = 0.7828 PEN	1 PEN = 1.2774 LYD
06 Kas 2024	1 LYD = 0.7787 PEN	1 PEN = 1.2842 LYD
07 Kas 2024	1 LYD = 0.7801 PEN	1 PEN = 1.2819 LYD
08 Kas 2024	1 LYD = 0.773 PEN	1 PEN = 1.2937 LYD
09 Kas 2024	1 LYD = 0.773 PEN	1 PEN = 1.2937 LYD

LYD-PEN ve PEN-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler