currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-NZD ve NZD-LYD döviz kurları - 2026

LYD-NZD ve NZD-LYD döviz kurları - 2026

LYD-NZD ve NZD-LYD döviz kurları

2026 yılı için LYD-NZD ve NZD-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 0,2733 NZD
1 NZD = 3,6585 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-NZDNZD-LYD
01 Oca 2026 1 LYD = 0.3207 NZD 1 NZD = 3.1178 LYD
02 Oca 2026 1 LYD = 0.3201 NZD 1 NZD = 3.1238 LYD
03 Oca 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
04 Oca 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
05 Oca 2026 1 LYD = 0.32 NZD 1 NZD = 3.1247 LYD
06 Oca 2026 1 LYD = 0.3194 NZD 1 NZD = 3.1313 LYD
07 Oca 2026 1 LYD = 0.3187 NZD 1 NZD = 3.1377 LYD
08 Oca 2026 1 LYD = 0.3206 NZD 1 NZD = 3.1196 LYD
09 Oca 2026 1 LYD = 0.3219 NZD 1 NZD = 3.1061 LYD
10 Oca 2026 1 LYD = 0.3212 NZD 1 NZD = 3.1132 LYD
11 Oca 2026 1 LYD = 0.3215 NZD 1 NZD = 3.1109 LYD
12 Oca 2026 1 LYD = 0.3203 NZD 1 NZD = 3.122 LYD
13 Oca 2026 1 LYD = 0.3196 NZD 1 NZD = 3.129 LYD
14 Oca 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1207 LYD
15 Oca 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1208 LYD
16 Oca 2026 1 LYD = 0.3195 NZD 1 NZD = 3.1298 LYD
17 Oca 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
18 Oca 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
19 Oca 2026 1 LYD = 0.3182 NZD 1 NZD = 3.1429 LYD
20 Oca 2026 1 LYD = 0.3155 NZD 1 NZD = 3.1693 LYD
21 Oca 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7248 LYD
22 Oca 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7411 LYD
23 Oca 2026 1 LYD = 0.2661 NZD 1 NZD = 3.7582 LYD
24 Oca 2026 1 LYD = 0.2662 NZD 1 NZD = 3.7572 LYD
25 Oca 2026 1 LYD = 0.2689 NZD 1 NZD = 3.7184 LYD
26 Oca 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7668 LYD
27 Oca 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7747 LYD
28 Oca 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7891 LYD
29 Oca 2026 1 LYD = 0.2624 NZD 1 NZD = 3.811 LYD
30 Oca 2026 1 LYD = 0.2629 NZD 1 NZD = 3.8031 LYD
31 Oca 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8074 LYD

Feb 2026

TarihLYD-NZDNZD-LYD
01 Şub 2026 1 LYD = 0.262 NZD 1 NZD = 3.8162 LYD
02 Şub 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8057 LYD
03 Şub 2026 1 LYD = 0.2625 NZD 1 NZD = 3.81 LYD
04 Şub 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
05 Şub 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7979 LYD
06 Şub 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7946 LYD
07 Şub 2026 1 LYD = 0.2632 NZD 1 NZD = 3.7991 LYD
08 Şub 2026 1 LYD = 0.2652 NZD 1 NZD = 3.7704 LYD
09 Şub 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8084 LYD
10 Şub 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
11 Şub 2026 1 LYD = 0.2621 NZD 1 NZD = 3.8158 LYD
12 Şub 2026 1 LYD = 0.2612 NZD 1 NZD = 3.8279 LYD
13 Şub 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7976 LYD
14 Şub 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8048 LYD
15 Şub 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7887 LYD
16 Şub 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8102 LYD
17 Şub 2026 1 LYD = 0.263 NZD 1 NZD = 3.8018 LYD
18 Şub 2026 1 LYD = 0.2638 NZD 1 NZD = 3.7909 LYD
19 Şub 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7794 LYD
20 Şub 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7684 LYD
21 Şub 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
22 Şub 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
23 Şub 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7671 LYD
24 Şub 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7674 LYD
25 Şub 2026 1 LYD = 0.265 NZD 1 NZD = 3.7736 LYD
26 Şub 2026 1 LYD = 0.2643 NZD 1 NZD = 3.7842 LYD
27 Şub 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7761 LYD
28 Şub 2026 1 LYD = 0.2644 NZD 1 NZD = 3.7815 LYD

Mar 2026

TarihLYD-NZDNZD-LYD
01 Mar 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7755 LYD
02 Mar 2026 1 LYD = 0.2647 NZD 1 NZD = 3.7784 LYD
03 Mar 2026 1 LYD = 0.2665 NZD 1 NZD = 3.7518 LYD
04 Mar 2026 1 LYD = 0.2659 NZD 1 NZD = 3.7602 LYD
05 Mar 2026 1 LYD = 0.265 NZD 1 NZD = 3.7741 LYD
06 Mar 2026 1 LYD = 0.2672 NZD 1 NZD = 3.743 LYD
07 Mar 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
08 Mar 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
09 Mar 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7759 LYD
10 Mar 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7944 LYD
11 Mar 2026 1 LYD = 0.2658 NZD 1 NZD = 3.7621 LYD
12 Mar 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7659 LYD
13 Mar 2026 1 LYD = 0.2687 NZD 1 NZD = 3.721 LYD
14 Mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
15 Mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
16 Mar 2026 1 LYD = 0.267 NZD 1 NZD = 3.7458 LYD
17 Mar 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7409 LYD
18 Mar 2026 1 LYD = 0.2681 NZD 1 NZD = 3.7302 LYD
19 Mar 2026 1 LYD = 0.269 NZD 1 NZD = 3.7168 LYD
20 Mar 2026 1 LYD = 0.2664 NZD 1 NZD = 3.7541 LYD
21 Mar 2026 1 LYD = 0.268 NZD 1 NZD = 3.7316 LYD
22 Mar 2026 1 LYD = 0.268 NZD 1 NZD = 3.7316 LYD
23 Mar 2026 1 LYD = 0.2687 NZD 1 NZD = 3.7221 LYD
24 Mar 2026 1 LYD = 0.2693 NZD 1 NZD = 3.7139 LYD
25 Mar 2026 1 LYD = 0.2692 NZD 1 NZD = 3.7148 LYD
26 Mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.6859 LYD
27 Mar 2026 1 LYD = 0.2722 NZD 1 NZD = 3.6733 LYD
28 Mar 2026 1 LYD = 0.273 NZD 1 NZD = 3.6625 LYD
29 Mar 2026 1 LYD = 0.2744 NZD 1 NZD = 3.6442 LYD
30 Mar 2026 1 LYD = 0.2731 NZD 1 NZD = 3.6618 LYD
31 Mar 2026 1 LYD = 0.2724 NZD 1 NZD = 3.6704 LYD

Apr 2026

TarihLYD-NZDNZD-LYD
01 Nis 2026 1 LYD = 0.2715 NZD 1 NZD = 3.6826 LYD
02 Nis 2026 1 LYD = 0.2742 NZD 1 NZD = 3.6463 LYD
03 Nis 2026 1 LYD = 0.2744 NZD 1 NZD = 3.6441 LYD
04 Nis 2026 1 LYD = 0.2753 NZD 1 NZD = 3.6319 LYD
05 Nis 2026 1 LYD = 0.2744 NZD 1 NZD = 3.6443 LYD
06 Nis 2026 1 LYD = 0.2739 NZD 1 NZD = 3.6504 LYD
07 Nis 2026 1 LYD = 0.2741 NZD 1 NZD = 3.648 LYD
08 Nis 2026 1 LYD = 0.2704 NZD 1 NZD = 3.6985 LYD
09 Nis 2026 1 LYD = 0.2697 NZD 1 NZD = 3.7072 LYD
10 Nis 2026 1 LYD = 0.2692 NZD 1 NZD = 3.7152 LYD
11 Nis 2026 1 LYD = 0.27 NZD 1 NZD = 3.7038 LYD
12 Nis 2026 1 LYD = 0.2692 NZD 1 NZD = 3.7143 LYD
13 Nis 2026 1 LYD = 0.2703 NZD 1 NZD = 3.6997 LYD
14 Nis 2026 1 LYD = 0.2676 NZD 1 NZD = 3.7374 LYD
15 Nis 2026 1 LYD = 0.268 NZD 1 NZD = 3.7312 LYD
16 Nis 2026 1 LYD = 0.2683 NZD 1 NZD = 3.7274 LYD
17 Nis 2026 1 LYD = 0.2688 NZD 1 NZD = 3.7207 LYD
18 Nis 2026 1 LYD = 0.27 NZD 1 NZD = 3.7032 LYD
19 Nis 2026 1 LYD = 0.2685 NZD 1 NZD = 3.725 LYD
20 Nis 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7247 LYD
21 Nis 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7413 LYD
22 Nis 2026 1 LYD = 0.2675 NZD 1 NZD = 3.7383 LYD
23 Nis 2026 1 LYD = 0.2676 NZD 1 NZD = 3.7364 LYD
24 Nis 2026 1 LYD = 0.2684 NZD 1 NZD = 3.7263 LYD
25 Nis 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7242 LYD
26 Nis 2026 1 LYD = 0.2694 NZD 1 NZD = 3.7125 LYD
27 Nis 2026 1 LYD = 0.2663 NZD 1 NZD = 3.7545 LYD
28 Nis 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7238 LYD
29 Nis 2026 1 LYD = 0.2688 NZD 1 NZD = 3.7203 LYD
30 Nis 2026 1 LYD = 0.2677 NZD 1 NZD = 3.7361 LYD

May 2026

TarihLYD-NZDNZD-LYD
01 May 2026 1 LYD = 0.2669 NZD 1 NZD = 3.7472 LYD
02 May 2026 1 LYD = 0.267 NZD 1 NZD = 3.7448 LYD
03 May 2026 1 LYD = 0.2668 NZD 1 NZD = 3.7477 LYD
04 May 2026 1 LYD = 0.2684 NZD 1 NZD = 3.7258 LYD
05 May 2026 1 LYD = 0.2679 NZD 1 NZD = 3.7325 LYD
06 May 2026 1 LYD = 0.2643 NZD 1 NZD = 3.784 LYD
07 May 2026 1 LYD = 0.2642 NZD 1 NZD = 3.7846 LYD
08 May 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7684 LYD
09 May 2026 1 LYD = 0.2657 NZD 1 NZD = 3.7632 LYD
10 May 2026 1 LYD = 0.2668 NZD 1 NZD = 3.7477 LYD
11 May 2026 1 LYD = 0.2657 NZD 1 NZD = 3.7631 LYD
12 May 2026 1 LYD = 0.2658 NZD 1 NZD = 3.7629 LYD
13 May 2026 1 LYD = 0.2663 NZD 1 NZD = 3.7549 LYD
14 May 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7669 LYD
15 May 2026 1 LYD = 0.2695 NZD 1 NZD = 3.7108 LYD
16 May 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7241 LYD
17 May 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7241 LYD
18 May 2026 1 LYD = 0.2684 NZD 1 NZD = 3.7257 LYD
19 May 2026 1 LYD = 0.2686 NZD 1 NZD = 3.7229 LYD
20 May 2026 1 LYD = 0.2687 NZD 1 NZD = 3.7222 LYD
21 May 2026 1 LYD = 0.2685 NZD 1 NZD = 3.724 LYD
22 May 2026 1 LYD = 0.2679 NZD 1 NZD = 3.732 LYD
23 May 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7249 LYD
24 May 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7249 LYD
25 May 2026 1 LYD = 0.2672 NZD 1 NZD = 3.743 LYD
26 May 2026 1 LYD = 0.2695 NZD 1 NZD = 3.7112 LYD
27 May 2026 1 LYD = 0.2676 NZD 1 NZD = 3.7375 LYD
28 May 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7392 LYD
29 May 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7898 LYD

LYD-NZD ve NZD-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats