> LYD-NZD ve NZD-LYD döviz kurları - 2024

LYD-NZD ve NZD-LYD döviz kurları - 2024

LYD-NZD ve NZD-LYD döviz kurları

2024 yılı için LYD-NZD ve NZD-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 0,3406 NZD

1 NZD = 2,9359 LYD

1Y 2Y 3Y

LYD'den NZD'yeNZD'den LYD'E

Jan 2024

Tarih	LYD-NZD	NZD-LYD
01 Oca 2024	1 LYD = 0.3311 NZD	1 NZD = 3.02 LYD
02 Oca 2024	1 LYD = 0.3346 NZD	1 NZD = 2.9889 LYD
03 Oca 2024	1 LYD = 0.3348 NZD	1 NZD = 2.987 LYD
04 Oca 2024	1 LYD = 0.3338 NZD	1 NZD = 2.9956 LYD
05 Oca 2024	1 LYD = 0.335 NZD	1 NZD = 2.9848 LYD
06 Oca 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9838 LYD
07 Oca 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9838 LYD
08 Oca 2024	1 LYD = 0.3353 NZD	1 NZD = 2.9827 LYD
09 Oca 2024	1 LYD = 0.3339 NZD	1 NZD = 2.995 LYD
10 Oca 2024	1 LYD = 0.3339 NZD	1 NZD = 2.9949 LYD
11 Oca 2024	1 LYD = 0.333 NZD	1 NZD = 3.003 LYD
12 Oca 2024	1 LYD = 0.3345 NZD	1 NZD = 2.9896 LYD
13 Oca 2024	1 LYD = 0.3347 NZD	1 NZD = 2.988 LYD
14 Oca 2024	1 LYD = 0.3347 NZD	1 NZD = 2.988 LYD
15 Oca 2024	1 LYD = 0.3369 NZD	1 NZD = 2.9678 LYD
16 Oca 2024	1 LYD = 0.3377 NZD	1 NZD = 2.9612 LYD
17 Oca 2024	1 LYD = 0.3387 NZD	1 NZD = 2.9524 LYD
18 Oca 2024	1 LYD = 0.34 NZD	1 NZD = 2.9415 LYD
19 Oca 2024	1 LYD = 0.3392 NZD	1 NZD = 2.9479 LYD
20 Oca 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9425 LYD
21 Oca 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9425 LYD
22 Oca 2024	1 LYD = 0.3396 NZD	1 NZD = 2.9443 LYD
23 Oca 2024	1 LYD = 0.3412 NZD	1 NZD = 2.9306 LYD
24 Oca 2024	1 LYD = 0.3385 NZD	1 NZD = 2.9546 LYD
25 Oca 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9487 LYD
26 Oca 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9431 LYD
27 Oca 2024	1 LYD = 0.3409 NZD	1 NZD = 2.9331 LYD
28 Oca 2024	1 LYD = 0.3409 NZD	1 NZD = 2.9331 LYD
29 Oca 2024	1 LYD = 0.3392 NZD	1 NZD = 2.9481 LYD
30 Oca 2024	1 LYD = 0.3388 NZD	1 NZD = 2.9518 LYD
31 Oca 2024	1 LYD = 0.3382 NZD	1 NZD = 2.9567 LYD

Feb 2024

Tarih	LYD-NZD	NZD-LYD
01 Şub 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9394 LYD
02 Şub 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9744 LYD
03 Şub 2024	1 LYD = 0.3418 NZD	1 NZD = 2.9254 LYD
04 Şub 2024	1 LYD = 0.3418 NZD	1 NZD = 2.9254 LYD
05 Şub 2024	1 LYD = 0.3421 NZD	1 NZD = 2.9234 LYD
06 Şub 2024	1 LYD = 0.3403 NZD	1 NZD = 2.9383 LYD
07 Şub 2024	1 LYD = 0.3379 NZD	1 NZD = 2.9598 LYD
08 Şub 2024	1 LYD = 0.3393 NZD	1 NZD = 2.9475 LYD
09 Şub 2024	1 LYD = 0.3371 NZD	1 NZD = 2.9669 LYD
10 Şub 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9904 LYD
11 Şub 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9904 LYD
12 Şub 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9659 LYD
13 Şub 2024	1 LYD = 0.3375 NZD	1 NZD = 2.9632 LYD
14 Şub 2024	1 LYD = 0.3387 NZD	1 NZD = 2.9525 LYD
15 Şub 2024	1 LYD = 0.3383 NZD	1 NZD = 2.9559 LYD
16 Şub 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9603 LYD
17 Şub 2024	1 LYD = 0.3361 NZD	1 NZD = 2.9752 LYD
18 Şub 2024	1 LYD = 0.3365 NZD	1 NZD = 2.9715 LYD
19 Şub 2024	1 LYD = 0.3362 NZD	1 NZD = 2.974 LYD
20 Şub 2024	1 LYD = 0.3342 NZD	1 NZD = 2.9922 LYD
21 Şub 2024	1 LYD = 0.3345 NZD	1 NZD = 2.9896 LYD
22 Şub 2024	1 LYD = 0.334 NZD	1 NZD = 2.9943 LYD
23 Şub 2024	1 LYD = 0.3334 NZD	1 NZD = 2.9997 LYD
24 Şub 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9908 LYD
25 Şub 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9908 LYD
26 Şub 2024	1 LYD = 0.3349 NZD	1 NZD = 2.9864 LYD
27 Şub 2024	1 LYD = 0.3356 NZD	1 NZD = 2.9796 LYD
28 Şub 2024	1 LYD = 0.3393 NZD	1 NZD = 2.9471 LYD
29 Şub 2024	1 LYD = 0.3404 NZD	1 NZD = 2.9381 LYD

Mar 2024

Tarih	LYD-NZD	NZD-LYD
01 Mar 2024	1 LYD = 0.3403 NZD	1 NZD = 2.9385 LYD
02 Mar 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9392 LYD
03 Mar 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9392 LYD
04 Mar 2024	1 LYD = 0.3394 NZD	1 NZD = 2.9462 LYD
05 Mar 2024	1 LYD = 0.3406 NZD	1 NZD = 2.9362 LYD
06 Mar 2024	1 LYD = 0.3394 NZD	1 NZD = 2.946 LYD
07 Mar 2024	1 LYD = 0.3371 NZD	1 NZD = 2.9663 LYD
08 Mar 2024	1 LYD = 0.3356 NZD	1 NZD = 2.9797 LYD
09 Mar 2024	1 LYD = 0.3366 NZD	1 NZD = 2.9709 LYD
10 Mar 2024	1 LYD = 0.3366 NZD	1 NZD = 2.9709 LYD
11 Mar 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9659 LYD
12 Mar 2024	1 LYD = 0.3384 NZD	1 NZD = 2.9551 LYD
13 Mar 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9581 LYD
14 Mar 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9601 LYD
15 Mar 2024	1 LYD = 0.341 NZD	1 NZD = 2.9328 LYD
16 Mar 2024	1 LYD = 0.3417 NZD	1 NZD = 2.9261 LYD
17 Mar 2024	1 LYD = 0.3417 NZD	1 NZD = 2.9261 LYD
18 Mar 2024	1 LYD = 0.3407 NZD	1 NZD = 2.9355 LYD
19 Mar 2024	1 LYD = 0.3429 NZD	1 NZD = 2.916 LYD
20 Mar 2024	1 LYD = 0.3436 NZD	1 NZD = 2.9107 LYD
21 Mar 2024	1 LYD = 0.3421 NZD	1 NZD = 2.9228 LYD
22 Mar 2024	1 LYD = 0.346 NZD	1 NZD = 2.8899 LYD
23 Mar 2024	1 LYD = 0.348 NZD	1 NZD = 2.8737 LYD
24 Mar 2024	1 LYD = 0.348 NZD	1 NZD = 2.8737 LYD
25 Mar 2024	1 LYD = 0.3441 NZD	1 NZD = 2.9058 LYD
26 Mar 2024	1 LYD = 0.3436 NZD	1 NZD = 2.9103 LYD
27 Mar 2024	1 LYD = 0.3446 NZD	1 NZD = 2.9022 LYD
28 Mar 2024	1 LYD = 0.346 NZD	1 NZD = 2.8904 LYD
29 Mar 2024	1 LYD = 0.3455 NZD	1 NZD = 2.8941 LYD
30 Mar 2024	1 LYD = 0.3468 NZD	1 NZD = 2.8831 LYD
31 Mar 2024	1 LYD = 0.3463 NZD	1 NZD = 2.8877 LYD

Apr 2024

Tarih	LYD-NZD	NZD-LYD
01 Nis 2024	1 LYD = 0.3463 NZD	1 NZD = 2.8874 LYD
02 Nis 2024	1 LYD = 0.3466 NZD	1 NZD = 2.885 LYD
03 Nis 2024	1 LYD = 0.3451 NZD	1 NZD = 2.8975 LYD
04 Nis 2024	1 LYD = 0.3421 NZD	1 NZD = 2.9231 LYD
05 Nis 2024	1 LYD = 0.3434 NZD	1 NZD = 2.9125 LYD
06 Nis 2024	1 LYD = 0.3443 NZD	1 NZD = 2.9045 LYD
07 Nis 2024	1 LYD = 0.3443 NZD	1 NZD = 2.9045 LYD
08 Nis 2024	1 LYD = 0.3434 NZD	1 NZD = 2.9121 LYD
09 Nis 2024	1 LYD = 0.3413 NZD	1 NZD = 2.93 LYD
10 Nis 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9426 LYD
11 Nis 2024	1 LYD = 0.3455 NZD	1 NZD = 2.8943 LYD
12 Nis 2024	1 LYD = 0.3474 NZD	1 NZD = 2.8787 LYD
13 Nis 2024	1 LYD = 0.3483 NZD	1 NZD = 2.8707 LYD
14 Nis 2024	1 LYD = 0.349 NZD	1 NZD = 2.8656 LYD
15 Nis 2024	1 LYD = 0.3484 NZD	1 NZD = 2.8704 LYD
16 Nis 2024	1 LYD = 0.3515 NZD	1 NZD = 2.8452 LYD
17 Nis 2024	1 LYD = 0.3473 NZD	1 NZD = 2.8796 LYD
18 Nis 2024	1 LYD = 0.3467 NZD	1 NZD = 2.8844 LYD
19 Nis 2024	1 LYD = 0.3481 NZD	1 NZD = 2.8727 LYD
20 Nis 2024	1 LYD = 0.3488 NZD	1 NZD = 2.8666 LYD
21 Nis 2024	1 LYD = 0.3488 NZD	1 NZD = 2.8666 LYD
22 Nis 2024	1 LYD = 0.3469 NZD	1 NZD = 2.8827 LYD
23 Nis 2024	1 LYD = 0.3469 NZD	1 NZD = 2.8828 LYD
24 Nis 2024	1 LYD = 0.3455 NZD	1 NZD = 2.8945 LYD
25 Nis 2024	1 LYD = 0.3449 NZD	1 NZD = 2.8997 LYD
26 Nis 2024	1 LYD = 0.3456 NZD	1 NZD = 2.8932 LYD
27 Nis 2024	1 LYD = 0.3452 NZD	1 NZD = 2.8972 LYD
28 Nis 2024	1 LYD = 0.3452 NZD	1 NZD = 2.8972 LYD
29 Nis 2024	1 LYD = 0.3438 NZD	1 NZD = 2.909 LYD
30 Nis 2024	1 LYD = 0.3452 NZD	1 NZD = 2.8966 LYD

May 2024

Tarih	LYD-NZD	NZD-LYD
01 May 2024	1 LYD = 0.3483 NZD	1 NZD = 2.8715 LYD
02 May 2024	1 LYD = 0.3461 NZD	1 NZD = 2.889 LYD
03 May 2024	1 LYD = 0.3431 NZD	1 NZD = 2.9148 LYD
04 May 2024	1 LYD = 0.3425 NZD	1 NZD = 2.9195 LYD
05 May 2024	1 LYD = 0.3425 NZD	1 NZD = 2.9195 LYD
06 May 2024	1 LYD = 0.3408 NZD	1 NZD = 2.934 LYD
07 May 2024	1 LYD = 0.3428 NZD	1 NZD = 2.917 LYD
08 May 2024	1 LYD = 0.3441 NZD	1 NZD = 2.9059 LYD
09 May 2024	1 LYD = 0.3427 NZD	1 NZD = 2.9181 LYD
10 May 2024	1 LYD = 0.342 NZD	1 NZD = 2.9243 LYD
11 May 2024	1 LYD = 0.3417 NZD	1 NZD = 2.9267 LYD
12 May 2024	1 LYD = 0.342 NZD	1 NZD = 2.9242 LYD
13 May 2024	1 LYD = 0.3416 NZD	1 NZD = 2.9273 LYD
14 May 2024	1 LYD = 0.3421 NZD	1 NZD = 2.9233 LYD
15 May 2024	1 LYD = 0.3397 NZD	1 NZD = 2.9435 LYD
16 May 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9606 LYD
17 May 2024	1 LYD = 0.3388 NZD	1 NZD = 2.9515 LYD
18 May 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9492 LYD
19 May 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9492 LYD
20 May 2024	1 LYD = 0.3385 NZD	1 NZD = 2.9546 LYD
21 May 2024	1 LYD = 0.3389 NZD	1 NZD = 2.9508 LYD
22 May 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9579 LYD
23 May 2024	1 LYD = 0.3371 NZD	1 NZD = 2.9661 LYD
24 May 2024	1 LYD = 0.3377 NZD	1 NZD = 2.9616 LYD
25 May 2024	1 LYD = 0.3374 NZD	1 NZD = 2.9635 LYD
26 May 2024	1 LYD = 0.3375 NZD	1 NZD = 2.9628 LYD
27 May 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9746 LYD
28 May 2024	1 LYD = 0.3349 NZD	1 NZD = 2.9856 LYD
29 May 2024	1 LYD = 0.337 NZD	1 NZD = 2.9673 LYD
30 May 2024	1 LYD = 0.3382 NZD	1 NZD = 2.9567 LYD
31 May 2024	1 LYD = 0.3363 NZD	1 NZD = 2.9737 LYD

Jun 2024

Tarih	LYD-NZD	NZD-LYD
01 Haz 2024	1 LYD = 0.335 NZD	1 NZD = 2.9848 LYD
02 Haz 2024	1 LYD = 0.335 NZD	1 NZD = 2.9848 LYD
03 Haz 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9845 LYD
04 Haz 2024	1 LYD = 0.3348 NZD	1 NZD = 2.9872 LYD
05 Haz 2024	1 LYD = 0.3345 NZD	1 NZD = 2.9896 LYD
06 Haz 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9905 LYD
07 Haz 2024	1 LYD = 0.3341 NZD	1 NZD = 2.9936 LYD
08 Haz 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9745 LYD
09 Haz 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9745 LYD
10 Haz 2024	1 LYD = 0.3385 NZD	1 NZD = 2.954 LYD
11 Haz 2024	1 LYD = 0.3347 NZD	1 NZD = 2.9878 LYD
12 Haz 2024	1 LYD = 0.3352 NZD	1 NZD = 2.9833 LYD
13 Haz 2024	1 LYD = 0.3336 NZD	1 NZD = 2.9973 LYD
14 Haz 2024	1 LYD = 0.3363 NZD	1 NZD = 2.9734 LYD
15 Haz 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9743 LYD
16 Haz 2024	1 LYD = 0.3359 NZD	1 NZD = 2.977 LYD
17 Haz 2024	1 LYD = 0.3375 NZD	1 NZD = 2.9629 LYD
18 Haz 2024	1 LYD = 0.3379 NZD	1 NZD = 2.9592 LYD
19 Haz 2024	1 LYD = 0.3364 NZD	1 NZD = 2.9726 LYD
20 Haz 2024	1 LYD = 0.3365 NZD	1 NZD = 2.9717 LYD
21 Haz 2024	1 LYD = 0.3364 NZD	1 NZD = 2.9725 LYD
22 Haz 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9599 LYD
23 Haz 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9599 LYD
24 Haz 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9655 LYD
25 Haz 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9839 LYD
26 Haz 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9656 LYD
27 Haz 2024	1 LYD = 0.3364 NZD	1 NZD = 2.9724 LYD
28 Haz 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9652 LYD
29 Haz 2024	1 LYD = 0.3368 NZD	1 NZD = 2.9691 LYD
30 Haz 2024	1 LYD = 0.3371 NZD	1 NZD = 2.9668 LYD

Jul 2024

Tarih	LYD-NZD	NZD-LYD
01 Tem 2024	1 LYD = 0.3367 NZD	1 NZD = 2.9698 LYD
02 Tem 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9489 LYD
03 Tem 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9576 LYD
04 Tem 2024	1 LYD = 0.3354 NZD	1 NZD = 2.982 LYD
05 Tem 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9841 LYD
06 Tem 2024	1 LYD = 0.335 NZD	1 NZD = 2.9853 LYD
07 Tem 2024	1 LYD = 0.335 NZD	1 NZD = 2.9853 LYD
08 Tem 2024	1 LYD = 0.3353 NZD	1 NZD = 2.9821 LYD
09 Tem 2024	1 LYD = 0.3368 NZD	1 NZD = 2.9692 LYD
10 Tem 2024	1 LYD = 0.3392 NZD	1 NZD = 2.9481 LYD
11 Tem 2024	1 LYD = 0.3384 NZD	1 NZD = 2.9551 LYD
12 Tem 2024	1 LYD = 0.3373 NZD	1 NZD = 2.9644 LYD
13 Tem 2024	1 LYD = 0.3374 NZD	1 NZD = 2.9642 LYD
14 Tem 2024	1 LYD = 0.3379 NZD	1 NZD = 2.9591 LYD
15 Tem 2024	1 LYD = 0.3386 NZD	1 NZD = 2.9533 LYD
16 Tem 2024	1 LYD = 0.3408 NZD	1 NZD = 2.9343 LYD
17 Tem 2024	1 LYD = 0.3401 NZD	1 NZD = 2.9404 LYD
18 Tem 2024	1 LYD = 0.3411 NZD	1 NZD = 2.9318 LYD
19 Tem 2024	1 LYD = 0.3445 NZD	1 NZD = 2.9028 LYD
20 Tem 2024	1 LYD = 0.345 NZD	1 NZD = 2.8988 LYD
21 Tem 2024	1 LYD = 0.3453 NZD	1 NZD = 2.8959 LYD
22 Tem 2024	1 LYD = 0.346 NZD	1 NZD = 2.8901 LYD
23 Tem 2024	1 LYD = 0.3472 NZD	1 NZD = 2.8804 LYD
24 Tem 2024	1 LYD = 0.3483 NZD	1 NZD = 2.871 LYD
25 Tem 2024	1 LYD = 0.3506 NZD	1 NZD = 2.852 LYD
26 Tem 2024	1 LYD = 0.3513 NZD	1 NZD = 2.8463 LYD
27 Tem 2024	1 LYD = 0.352 NZD	1 NZD = 2.8408 LYD
28 Tem 2024	1 LYD = 0.3518 NZD	1 NZD = 2.8422 LYD
29 Tem 2024	1 LYD = 0.3522 NZD	1 NZD = 2.8393 LYD
30 Tem 2024	1 LYD = 0.3515 NZD	1 NZD = 2.8453 LYD
31 Tem 2024	1 LYD = 0.3498 NZD	1 NZD = 2.8588 LYD

Aug 2024

Tarih	LYD-NZD	NZD-LYD
01 Ağu 2024	1 LYD = 0.3481 NZD	1 NZD = 2.8728 LYD
02 Ağu 2024	1 LYD = 0.3479 NZD	1 NZD = 2.8741 LYD
03 Ağu 2024	1 LYD = 0.3507 NZD	1 NZD = 2.8512 LYD
04 Ağu 2024	1 LYD = 0.3507 NZD	1 NZD = 2.8512 LYD
05 Ağu 2024	1 LYD = 0.3486 NZD	1 NZD = 2.8683 LYD
06 Ağu 2024	1 LYD = 0.3516 NZD	1 NZD = 2.8439 LYD
07 Ağu 2024	1 LYD = 0.3463 NZD	1 NZD = 2.888 LYD
08 Ağu 2024	1 LYD = 0.3466 NZD	1 NZD = 2.885 LYD
09 Ağu 2024	1 LYD = 0.3459 NZD	1 NZD = 2.8907 LYD
10 Ağu 2024	1 LYD = 0.3466 NZD	1 NZD = 2.8855 LYD
11 Ağu 2024	1 LYD = 0.3471 NZD	1 NZD = 2.8808 LYD
12 Ağu 2024	1 LYD = 0.3451 NZD	1 NZD = 2.8973 LYD
13 Ağu 2024	1 LYD = 0.3443 NZD	1 NZD = 2.9047 LYD
14 Ağu 2024	1 LYD = 0.3459 NZD	1 NZD = 2.8907 LYD
15 Ağu 2024	1 LYD = 0.347 NZD	1 NZD = 2.8814 LYD
16 Ağu 2024	1 LYD = 0.3463 NZD	1 NZD = 2.8875 LYD
17 Ağu 2024	1 LYD = 0.346 NZD	1 NZD = 2.8902 LYD
18 Ağu 2024	1 LYD = 0.3461 NZD	1 NZD = 2.8898 LYD
19 Ağu 2024	1 LYD = 0.3435 NZD	1 NZD = 2.9115 LYD
20 Ağu 2024	1 LYD = 0.3407 NZD	1 NZD = 2.9351 LYD
21 Ağu 2024	1 LYD = 0.3404 NZD	1 NZD = 2.9379 LYD
22 Ağu 2024	1 LYD = 0.34 NZD	1 NZD = 2.9413 LYD
23 Ağu 2024	1 LYD = 0.3397 NZD	1 NZD = 2.9442 LYD
24 Ağu 2024	1 LYD = 0.3383 NZD	1 NZD = 2.956 LYD
25 Ağu 2024	1 LYD = 0.3383 NZD	1 NZD = 2.9563 LYD
26 Ağu 2024	1 LYD = 0.3388 NZD	1 NZD = 2.9518 LYD
27 Ağu 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9656 LYD
28 Ağu 2024	1 LYD = 0.3369 NZD	1 NZD = 2.9682 LYD
29 Ağu 2024	1 LYD = 0.3348 NZD	1 NZD = 2.9869 LYD
30 Ağu 2024	1 LYD = 0.3356 NZD	1 NZD = 2.98 LYD
31 Ağu 2024	1 LYD = 0.337 NZD	1 NZD = 2.9676 LYD

Sep 2024

Tarih	LYD-NZD	NZD-LYD
01 Eyl 2024	1 LYD = 0.3357 NZD	1 NZD = 2.979 LYD
02 Eyl 2024	1 LYD = 0.3375 NZD	1 NZD = 2.9629 LYD
03 Eyl 2024	1 LYD = 0.3394 NZD	1 NZD = 2.9464 LYD
04 Eyl 2024	1 LYD = 0.3394 NZD	1 NZD = 2.9462 LYD
05 Eyl 2024	1 LYD = 0.3376 NZD	1 NZD = 2.9623 LYD
06 Eyl 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9606 LYD
07 Eyl 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9432 LYD
08 Eyl 2024	1 LYD = 0.3398 NZD	1 NZD = 2.943 LYD
09 Eyl 2024	1 LYD = 0.3426 NZD	1 NZD = 2.9192 LYD
10 Eyl 2024	1 LYD = 0.3408 NZD	1 NZD = 2.9343 LYD
11 Eyl 2024	1 LYD = 0.3411 NZD	1 NZD = 2.9317 LYD
12 Eyl 2024	1 LYD = 0.342 NZD	1 NZD = 2.924 LYD
13 Eyl 2024	1 LYD = 0.3404 NZD	1 NZD = 2.9374 LYD
14 Eyl 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9395 LYD
15 Eyl 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9395 LYD
16 Eyl 2024	1 LYD = 0.3379 NZD	1 NZD = 2.9592 LYD
17 Eyl 2024	1 LYD = 0.3378 NZD	1 NZD = 2.96 LYD
18 Eyl 2024	1 LYD = 0.3376 NZD	1 NZD = 2.9621 LYD
19 Eyl 2024	1 LYD = 0.3354 NZD	1 NZD = 2.9815 LYD
20 Eyl 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9606 LYD
21 Eyl 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9578 LYD
22 Eyl 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9578 LYD
23 Eyl 2024	1 LYD = 0.337 NZD	1 NZD = 2.9673 LYD
24 Eyl 2024	1 LYD = 0.335 NZD	1 NZD = 2.9852 LYD
25 Eyl 2024	1 LYD = 0.3334 NZD	1 NZD = 2.9998 LYD
26 Eyl 2024	1 LYD = 0.3347 NZD	1 NZD = 2.9877 LYD
27 Eyl 2024	1 LYD = 0.3335 NZD	1 NZD = 2.9984 LYD
28 Eyl 2024	1 LYD = 0.3327 NZD	1 NZD = 3.0059 LYD
29 Eyl 2024	1 LYD = 0.3327 NZD	1 NZD = 3.0059 LYD
30 Eyl 2024	1 LYD = 0.332 NZD	1 NZD = 3.0124 LYD

Oct 2024

Tarih	LYD-NZD	NZD-LYD
01 Eki 2024	1 LYD = 0.3348 NZD	1 NZD = 2.9868 LYD
02 Eki 2024	1 LYD = 0.3355 NZD	1 NZD = 2.9808 LYD
03 Eki 2024	1 LYD = 0.338 NZD	1 NZD = 2.9585 LYD
04 Eki 2024	1 LYD = 0.3382 NZD	1 NZD = 2.9565 LYD
05 Eki 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9491 LYD
06 Eki 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9491 LYD
07 Eki 2024	1 LYD = 0.341 NZD	1 NZD = 2.933 LYD
08 Eki 2024	1 LYD = 0.3414 NZD	1 NZD = 2.9295 LYD
09 Eki 2024	1 LYD = 0.3442 NZD	1 NZD = 2.9055 LYD
10 Eki 2024	1 LYD = 0.3438 NZD	1 NZD = 2.9085 LYD
11 Eki 2024	1 LYD = 0.3425 NZD	1 NZD = 2.9201 LYD
12 Eki 2024	1 LYD = 0.3424 NZD	1 NZD = 2.9209 LYD
13 Eki 2024	1 LYD = 0.3414 NZD	1 NZD = 2.9295 LYD
14 Eki 2024	1 LYD = 0.3431 NZD	1 NZD = 2.9146 LYD
15 Eki 2024	1 LYD = 0.3423 NZD	1 NZD = 2.9218 LYD
16 Eki 2024	1 LYD = 0.3424 NZD	1 NZD = 2.9203 LYD
17 Eki 2024	1 LYD = 0.343 NZD	1 NZD = 2.9153 LYD
18 Eki 2024	1 LYD = 0.3422 NZD	1 NZD = 2.9221 LYD
19 Eki 2024	1 LYD = 0.3433 NZD	1 NZD = 2.9131 LYD
20 Eki 2024	1 LYD = 0.3433 NZD	1 NZD = 2.9131 LYD
21 Eki 2024	1 LYD = 0.3431 NZD	1 NZD = 2.9143 LYD
22 Eki 2024	1 LYD = 0.3432 NZD	1 NZD = 2.9134 LYD
23 Eki 2024	1 LYD = 0.3455 NZD	1 NZD = 2.8942 LYD
24 Eki 2024	1 LYD = 0.3442 NZD	1 NZD = 2.9052 LYD
25 Eki 2024	1 LYD = 0.3457 NZD	1 NZD = 2.8926 LYD
26 Eki 2024	1 LYD = 0.3466 NZD	1 NZD = 2.8849 LYD
27 Eki 2024	1 LYD = 0.3466 NZD	1 NZD = 2.8849 LYD
28 Eki 2024	1 LYD = 0.3467 NZD	1 NZD = 2.8844 LYD
29 Eki 2024	1 LYD = 0.3476 NZD	1 NZD = 2.8767 LYD
30 Eki 2024	1 LYD = 0.3465 NZD	1 NZD = 2.8861 LYD
31 Eki 2024	1 LYD = 0.3476 NZD	1 NZD = 2.8772 LYD

Nov 2024

Tarih	LYD-NZD	NZD-LYD
01 Kas 2024	1 LYD = 0.3465 NZD	1 NZD = 2.8863 LYD
02 Kas 2024	1 LYD = 0.3478 NZD	1 NZD = 2.8749 LYD
03 Kas 2024	1 LYD = 0.3484 NZD	1 NZD = 2.8701 LYD
04 Kas 2024	1 LYD = 0.3469 NZD	1 NZD = 2.8829 LYD
05 Kas 2024	1 LYD = 0.3464 NZD	1 NZD = 2.8869 LYD
06 Kas 2024	1 LYD = 0.3472 NZD	1 NZD = 2.88 LYD
07 Kas 2024	1 LYD = 0.3432 NZD	1 NZD = 2.9135 LYD
08 Kas 2024	1 LYD = 0.3438 NZD	1 NZD = 2.9084 LYD
09 Kas 2024	1 LYD = 0.3435 NZD	1 NZD = 2.9111 LYD

LYD-NZD ve NZD-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler