currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-NPR ve NPR-LYD döviz kurları - 2026

LYD-NPR ve NPR-LYD döviz kurları - 2026

LYD-NPR ve NPR-LYD döviz kurları

2026 yılı için LYD-NPR ve NPR-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 23,8135 NPR
1 NPR = 0,042 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-NPRNPR-LYD
01 Oca 2026 1 LYD = 26.5921 NPR 1 NPR = 0.0376 LYD
02 Oca 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
03 Oca 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
04 Oca 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
05 Oca 2026 1 LYD = 26.6146 NPR 1 NPR = 0.0376 LYD
06 Oca 2026 1 LYD = 26.662 NPR 1 NPR = 0.0375 LYD
07 Oca 2026 1 LYD = 26.5522 NPR 1 NPR = 0.0377 LYD
08 Oca 2026 1 LYD = 26.5064 NPR 1 NPR = 0.0377 LYD
09 Oca 2026 1 LYD = 26.5667 NPR 1 NPR = 0.0376 LYD
10 Oca 2026 1 LYD = 26.5419 NPR 1 NPR = 0.0377 LYD
11 Oca 2026 1 LYD = 26.5667 NPR 1 NPR = 0.0376 LYD
12 Oca 2026 1 LYD = 26.603 NPR 1 NPR = 0.0376 LYD
13 Oca 2026 1 LYD = 26.5904 NPR 1 NPR = 0.0376 LYD
14 Oca 2026 1 LYD = 26.5907 NPR 1 NPR = 0.0376 LYD
15 Oca 2026 1 LYD = 26.6051 NPR 1 NPR = 0.0376 LYD
16 Oca 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
17 Oca 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
18 Oca 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
19 Oca 2026 1 LYD = 26.744 NPR 1 NPR = 0.0374 LYD
20 Oca 2026 1 LYD = 26.7653 NPR 1 NPR = 0.0374 LYD
21 Oca 2026 1 LYD = 23.0481 NPR 1 NPR = 0.0434 LYD
22 Oca 2026 1 LYD = 23.0188 NPR 1 NPR = 0.0434 LYD
23 Oca 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
24 Oca 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
25 Oca 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
26 Oca 2026 1 LYD = 23.0247 NPR 1 NPR = 0.0434 LYD
27 Oca 2026 1 LYD = 23.2514 NPR 1 NPR = 0.043 LYD
28 Oca 2026 1 LYD = 23.4022 NPR 1 NPR = 0.0427 LYD
29 Oca 2026 1 LYD = 23.4024 NPR 1 NPR = 0.0427 LYD
30 Oca 2026 1 LYD = 23.415 NPR 1 NPR = 0.0427 LYD
31 Oca 2026 1 LYD = 23.4153 NPR 1 NPR = 0.0427 LYD

Feb 2026

TarihLYD-NPRNPR-LYD
01 Şub 2026 1 LYD = 23.4153 NPR 1 NPR = 0.0427 LYD
02 Şub 2026 1 LYD = 23.1589 NPR 1 NPR = 0.0432 LYD
03 Şub 2026 1 LYD = 22.8655 NPR 1 NPR = 0.0437 LYD
04 Şub 2026 1 LYD = 22.9167 NPR 1 NPR = 0.0436 LYD
05 Şub 2026 1 LYD = 22.8264 NPR 1 NPR = 0.0438 LYD
06 Şub 2026 1 LYD = 22.8866 NPR 1 NPR = 0.0437 LYD
07 Şub 2026 1 LYD = 22.8867 NPR 1 NPR = 0.0437 LYD
08 Şub 2026 1 LYD = 22.8867 NPR 1 NPR = 0.0437 LYD
09 Şub 2026 1 LYD = 22.943 NPR 1 NPR = 0.0436 LYD
10 Şub 2026 1 LYD = 22.9766 NPR 1 NPR = 0.0435 LYD
11 Şub 2026 1 LYD = 23.0327 NPR 1 NPR = 0.0434 LYD
12 Şub 2026 1 LYD = 22.9909 NPR 1 NPR = 0.0435 LYD
13 Şub 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
14 Şub 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
15 Şub 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
16 Şub 2026 1 LYD = 22.9975 NPR 1 NPR = 0.0435 LYD
17 Şub 2026 1 LYD = 23.0093 NPR 1 NPR = 0.0435 LYD
18 Şub 2026 1 LYD = 22.9672 NPR 1 NPR = 0.0435 LYD
19 Şub 2026 1 LYD = 23.0224 NPR 1 NPR = 0.0434 LYD
20 Şub 2026 1 LYD = 23.0013 NPR 1 NPR = 0.0435 LYD
21 Şub 2026 1 LYD = 23.0012 NPR 1 NPR = 0.0435 LYD
22 Şub 2026 1 LYD = 23.0012 NPR 1 NPR = 0.0435 LYD
23 Şub 2026 1 LYD = 23.0021 NPR 1 NPR = 0.0435 LYD
24 Şub 2026 1 LYD = 22.968 NPR 1 NPR = 0.0435 LYD
25 Şub 2026 1 LYD = 22.973 NPR 1 NPR = 0.0435 LYD
26 Şub 2026 1 LYD = 23.014 NPR 1 NPR = 0.0435 LYD
27 Şub 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD
28 Şub 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD

Mar 2026

TarihLYD-NPRNPR-LYD
01 Mar 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD
02 Mar 2026 1 LYD = 23.0695 NPR 1 NPR = 0.0433 LYD
03 Mar 2026 1 LYD = 23.1483 NPR 1 NPR = 0.0432 LYD
04 Mar 2026 1 LYD = 23.1865 NPR 1 NPR = 0.0431 LYD
05 Mar 2026 1 LYD = 23.0168 NPR 1 NPR = 0.0434 LYD
06 Mar 2026 1 LYD = 23.0606 NPR 1 NPR = 0.0434 LYD
07 Mar 2026 1 LYD = 23.0622 NPR 1 NPR = 0.0434 LYD
08 Mar 2026 1 LYD = 23.0622 NPR 1 NPR = 0.0434 LYD
09 Mar 2026 1 LYD = 23.1096 NPR 1 NPR = 0.0433 LYD
10 Mar 2026 1 LYD = 23.0109 NPR 1 NPR = 0.0435 LYD
11 Mar 2026 1 LYD = 23.152 NPR 1 NPR = 0.0432 LYD
12 Mar 2026 1 LYD = 23.0918 NPR 1 NPR = 0.0433 LYD
13 Mar 2026 1 LYD = 23.145 NPR 1 NPR = 0.0432 LYD
14 Mar 2026 1 LYD = 23.1455 NPR 1 NPR = 0.0432 LYD
15 Mar 2026 1 LYD = 23.1455 NPR 1 NPR = 0.0432 LYD
16 Mar 2026 1 LYD = 23.0259 NPR 1 NPR = 0.0434 LYD
17 Mar 2026 1 LYD = 23.0814 NPR 1 NPR = 0.0433 LYD
18 Mar 2026 1 LYD = 23.2519 NPR 1 NPR = 0.043 LYD
19 Mar 2026 1 LYD = 23.2753 NPR 1 NPR = 0.043 LYD
20 Mar 2026 1 LYD = 23.3653 NPR 1 NPR = 0.0428 LYD
21 Mar 2026 1 LYD = 23.3653 NPR 1 NPR = 0.0428 LYD
22 Mar 2026 1 LYD = 23.3653 NPR 1 NPR = 0.0428 LYD
23 Mar 2026 1 LYD = 23.3587 NPR 1 NPR = 0.0428 LYD
24 Mar 2026 1 LYD = 23.5141 NPR 1 NPR = 0.0425 LYD
25 Mar 2026 1 LYD = 23.6027 NPR 1 NPR = 0.0424 LYD
26 Mar 2026 1 LYD = 23.6116 NPR 1 NPR = 0.0424 LYD
27 Mar 2026 1 LYD = 23.7568 NPR 1 NPR = 0.0421 LYD
28 Mar 2026 1 LYD = 23.7908 NPR 1 NPR = 0.042 LYD
29 Mar 2026 1 LYD = 23.7569 NPR 1 NPR = 0.0421 LYD
30 Mar 2026 1 LYD = 23.4301 NPR 1 NPR = 0.0427 LYD
31 Mar 2026 1 LYD = 23.7595 NPR 1 NPR = 0.0421 LYD

Apr 2026

TarihLYD-NPRNPR-LYD
01 Nis 2026 1 LYD = 23.2817 NPR 1 NPR = 0.043 LYD
02 Nis 2026 1 LYD = 23.3036 NPR 1 NPR = 0.0429 LYD
03 Nis 2026 1 LYD = 23.3051 NPR 1 NPR = 0.0429 LYD
04 Nis 2026 1 LYD = 23.3051 NPR 1 NPR = 0.0429 LYD
05 Nis 2026 1 LYD = 23.3051 NPR 1 NPR = 0.0429 LYD
06 Nis 2026 1 LYD = 23.3051 NPR 1 NPR = 0.0429 LYD
07 Nis 2026 1 LYD = 23.269 NPR 1 NPR = 0.043 LYD
08 Nis 2026 1 LYD = 23.2751 NPR 1 NPR = 0.043 LYD
09 Nis 2026 1 LYD = 23.303 NPR 1 NPR = 0.0429 LYD
10 Nis 2026 1 LYD = 23.3459 NPR 1 NPR = 0.0428 LYD
11 Nis 2026 1 LYD = 23.3486 NPR 1 NPR = 0.0428 LYD
12 Nis 2026 1 LYD = 23.3486 NPR 1 NPR = 0.0428 LYD
13 Nis 2026 1 LYD = 23.491 NPR 1 NPR = 0.0426 LYD
14 Nis 2026 1 LYD = 23.5074 NPR 1 NPR = 0.0425 LYD
15 Nis 2026 1 LYD = 23.62 NPR 1 NPR = 0.0423 LYD
16 Nis 2026 1 LYD = 23.6022 NPR 1 NPR = 0.0424 LYD
17 Nis 2026 1 LYD = 23.4811 NPR 1 NPR = 0.0426 LYD
18 Nis 2026 1 LYD = 23.4811 NPR 1 NPR = 0.0426 LYD
19 Nis 2026 1 LYD = 23.4811 NPR 1 NPR = 0.0426 LYD
20 Nis 2026 1 LYD = 23.5098 NPR 1 NPR = 0.0425 LYD
21 Nis 2026 1 LYD = 23.6175 NPR 1 NPR = 0.0423 LYD
22 Nis 2026 1 LYD = 23.7199 NPR 1 NPR = 0.0422 LYD
23 Nis 2026 1 LYD = 23.72 NPR 1 NPR = 0.0422 LYD
24 Nis 2026 1 LYD = 23.7512 NPR 1 NPR = 0.0421 LYD
25 Nis 2026 1 LYD = 23.7522 NPR 1 NPR = 0.0421 LYD
26 Nis 2026 1 LYD = 23.7522 NPR 1 NPR = 0.0421 LYD
27 Nis 2026 1 LYD = 23.7453 NPR 1 NPR = 0.0421 LYD
28 Nis 2026 1 LYD = 23.8258 NPR 1 NPR = 0.042 LYD
29 Nis 2026 1 LYD = 23.8904 NPR 1 NPR = 0.0419 LYD
30 Nis 2026 1 LYD = 23.871 NPR 1 NPR = 0.0419 LYD

May 2026

TarihLYD-NPRNPR-LYD
01 May 2026 1 LYD = 23.8874 NPR 1 NPR = 0.0419 LYD
02 May 2026 1 LYD = 23.9046 NPR 1 NPR = 0.0418 LYD
03 May 2026 1 LYD = 23.9046 NPR 1 NPR = 0.0418 LYD
04 May 2026 1 LYD = 24.0167 NPR 1 NPR = 0.0416 LYD
05 May 2026 1 LYD = 24.0179 NPR 1 NPR = 0.0416 LYD
06 May 2026 1 LYD = 23.9165 NPR 1 NPR = 0.0418 LYD
07 May 2026 1 LYD = 23.8419 NPR 1 NPR = 0.0419 LYD
08 May 2026 1 LYD = 23.8959 NPR 1 NPR = 0.0418 LYD
09 May 2026 1 LYD = 23.8938 NPR 1 NPR = 0.0419 LYD
10 May 2026 1 LYD = 23.8938 NPR 1 NPR = 0.0419 LYD
11 May 2026 1 LYD = 24.0969 NPR 1 NPR = 0.0415 LYD
12 May 2026 1 LYD = 24.1717 NPR 1 NPR = 0.0414 LYD
13 May 2026 1 LYD = 24.1679 NPR 1 NPR = 0.0414 LYD
14 May 2026 1 LYD = 24.1524 NPR 1 NPR = 0.0414 LYD
15 May 2026 1 LYD = 24.1684 NPR 1 NPR = 0.0414 LYD
16 May 2026 1 LYD = 24.1684 NPR 1 NPR = 0.0414 LYD
17 May 2026 1 LYD = 24.1684 NPR 1 NPR = 0.0414 LYD
18 May 2026 1 LYD = 24.2186 NPR 1 NPR = 0.0413 LYD
19 May 2026 1 LYD = 24.2417 NPR 1 NPR = 0.0413 LYD
20 May 2026 1 LYD = 24.3302 NPR 1 NPR = 0.0411 LYD
21 May 2026 1 LYD = 24.1928 NPR 1 NPR = 0.0413 LYD
22 May 2026 1 LYD = 24.0123 NPR 1 NPR = 0.0416 LYD
23 May 2026 1 LYD = 24.0123 NPR 1 NPR = 0.0416 LYD
24 May 2026 1 LYD = 24.0123 NPR 1 NPR = 0.0416 LYD
25 May 2026 1 LYD = 23.8897 NPR 1 NPR = 0.0419 LYD
26 May 2026 1 LYD = 24.083 NPR 1 NPR = 0.0415 LYD
27 May 2026 1 LYD = 24.1089 NPR 1 NPR = 0.0415 LYD
28 May 2026 1 LYD = 24.1843 NPR 1 NPR = 0.0413 LYD
29 May 2026 1 LYD = 23.9261 NPR 1 NPR = 0.0418 LYD

LYD-NPR ve NPR-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats