> LYD-NPR ve NPR-LYD döviz kurları - 2025

LYD-NPR ve NPR-LYD döviz kurları - 2025

LYD-NPR ve NPR-LYD döviz kurları

2025 yılı için LYD-NPR ve NPR-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LYD = 26,8681 NPR

1 NPR = 0,0372 LYD

1Y 2Y 3Y

LYD'den NPR'yeNPR'den LYD'E

Jan 2025

Tarih	LYD-NPR	NPR-LYD
01 Oca 2025	1 LYD = 27.8542 NPR	1 NPR = 0.0359 LYD
02 Oca 2025	1 LYD = 27.9271 NPR	1 NPR = 0.0358 LYD
03 Oca 2025	1 LYD = 27.9357 NPR	1 NPR = 0.0358 LYD
04 Oca 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
05 Oca 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
06 Oca 2025	1 LYD = 27.7765 NPR	1 NPR = 0.036 LYD
07 Oca 2025	1 LYD = 27.8649 NPR	1 NPR = 0.0359 LYD
08 Oca 2025	1 LYD = 27.8631 NPR	1 NPR = 0.0359 LYD
09 Oca 2025	1 LYD = 27.7773 NPR	1 NPR = 0.036 LYD
10 Oca 2025	1 LYD = 27.8586 NPR	1 NPR = 0.0359 LYD
11 Oca 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
12 Oca 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
13 Oca 2025	1 LYD = 27.9704 NPR	1 NPR = 0.0358 LYD
14 Oca 2025	1 LYD = 27.9508 NPR	1 NPR = 0.0358 LYD
15 Oca 2025	1 LYD = 27.9522 NPR	1 NPR = 0.0358 LYD
16 Oca 2025	1 LYD = 27.9993 NPR	1 NPR = 0.0357 LYD
17 Oca 2025	1 LYD = 28.0148 NPR	1 NPR = 0.0357 LYD
18 Oca 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
19 Oca 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
20 Oca 2025	1 LYD = 28.015 NPR	1 NPR = 0.0357 LYD
21 Oca 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
22 Oca 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
23 Oca 2025	1 LYD = 28.0875 NPR	1 NPR = 0.0356 LYD
24 Oca 2025	1 LYD = 28.0362 NPR	1 NPR = 0.0357 LYD
25 Oca 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
26 Oca 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
27 Oca 2025	1 LYD = 28.1235 NPR	1 NPR = 0.0356 LYD
28 Oca 2025	1 LYD = 28.2027 NPR	1 NPR = 0.0355 LYD
29 Oca 2025	1 LYD = 28.2347 NPR	1 NPR = 0.0354 LYD
30 Oca 2025	1 LYD = 28.243 NPR	1 NPR = 0.0354 LYD
31 Oca 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD

Feb 2025

Tarih	LYD-NPR	NPR-LYD
01 Şub 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
02 Şub 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
03 Şub 2025	1 LYD = 28.3924 NPR	1 NPR = 0.0352 LYD
04 Şub 2025	1 LYD = 28.2745 NPR	1 NPR = 0.0354 LYD
05 Şub 2025	1 LYD = 28.4792 NPR	1 NPR = 0.0351 LYD
06 Şub 2025	1 LYD = 28.5249 NPR	1 NPR = 0.0351 LYD
07 Şub 2025	1 LYD = 28.504 NPR	1 NPR = 0.0351 LYD
08 Şub 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
09 Şub 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
10 Şub 2025	1 LYD = 28.487 NPR	1 NPR = 0.0351 LYD
11 Şub 2025	1 LYD = 28.1723 NPR	1 NPR = 0.0355 LYD
12 Şub 2025	1 LYD = 28.2029 NPR	1 NPR = 0.0355 LYD
13 Şub 2025	1 LYD = 28.2044 NPR	1 NPR = 0.0355 LYD
14 Şub 2025	1 LYD = 28.2726 NPR	1 NPR = 0.0354 LYD
15 Şub 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
16 Şub 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
17 Şub 2025	1 LYD = 28.3169 NPR	1 NPR = 0.0353 LYD
18 Şub 2025	1 LYD = 28.3415 NPR	1 NPR = 0.0353 LYD
19 Şub 2025	1 LYD = 28.4261 NPR	1 NPR = 0.0352 LYD
20 Şub 2025	1 LYD = 28.4537 NPR	1 NPR = 0.0351 LYD
21 Şub 2025	1 LYD = 28.2723 NPR	1 NPR = 0.0354 LYD
22 Şub 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
23 Şub 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
24 Şub 2025	1 LYD = 28.3325 NPR	1 NPR = 0.0353 LYD
25 Şub 2025	1 LYD = 28.5858 NPR	1 NPR = 0.035 LYD
26 Şub 2025	1 LYD = 28.5666 NPR	1 NPR = 0.035 LYD
27 Şub 2025	1 LYD = 28.5196 NPR	1 NPR = 0.0351 LYD
28 Şub 2025	1 LYD = 28.6305 NPR	1 NPR = 0.0349 LYD

Mar 2025

Tarih	LYD-NPR	NPR-LYD
01 Mar 2025	1 LYD = 28.6232 NPR	1 NPR = 0.0349 LYD
02 Mar 2025	1 LYD = 28.6602 NPR	1 NPR = 0.0349 LYD
03 Mar 2025	1 LYD = 28.6683 NPR	1 NPR = 0.0349 LYD
04 Mar 2025	1 LYD = 28.5767 NPR	1 NPR = 0.035 LYD
05 Mar 2025	1 LYD = 28.6793 NPR	1 NPR = 0.0349 LYD
06 Mar 2025	1 LYD = 28.8485 NPR	1 NPR = 0.0347 LYD
07 Mar 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
08 Mar 2025	1 LYD = 28.7624 NPR	1 NPR = 0.0348 LYD
09 Mar 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
10 Mar 2025	1 LYD = 28.8889 NPR	1 NPR = 0.0346 LYD
11 Mar 2025	1 LYD = 28.9898 NPR	1 NPR = 0.0345 LYD
12 Mar 2025	1 LYD = 28.9939 NPR	1 NPR = 0.0345 LYD
13 Mar 2025	1 LYD = 28.9223 NPR	1 NPR = 0.0346 LYD
14 Mar 2025	1 LYD = 28.8828 NPR	1 NPR = 0.0346 LYD
15 Mar 2025	1 LYD = 28.8881 NPR	1 NPR = 0.0346 LYD
16 Mar 2025	1 LYD = 28.9182 NPR	1 NPR = 0.0346 LYD
17 Mar 2025	1 LYD = 28.8373 NPR	1 NPR = 0.0347 LYD
18 Mar 2025	1 LYD = 28.8507 NPR	1 NPR = 0.0347 LYD
19 Mar 2025	1 LYD = 28.7681 NPR	1 NPR = 0.0348 LYD
20 Mar 2025	1 LYD = 28.6783 NPR	1 NPR = 0.0349 LYD
21 Mar 2025	1 LYD = 28.7115 NPR	1 NPR = 0.0348 LYD
22 Mar 2025	1 LYD = 28.6909 NPR	1 NPR = 0.0349 LYD
23 Mar 2025	1 LYD = 28.6193 NPR	1 NPR = 0.0349 LYD
24 Mar 2025	1 LYD = 28.618 NPR	1 NPR = 0.0349 LYD
25 Mar 2025	1 LYD = 28.4301 NPR	1 NPR = 0.0352 LYD
26 Mar 2025	1 LYD = 28.3441 NPR	1 NPR = 0.0353 LYD
27 Mar 2025	1 LYD = 28.3536 NPR	1 NPR = 0.0353 LYD
28 Mar 2025	1 LYD = 28.2761 NPR	1 NPR = 0.0354 LYD
29 Mar 2025	1 LYD = 28.3272 NPR	1 NPR = 0.0353 LYD
30 Mar 2025	1 LYD = 28.3236 NPR	1 NPR = 0.0353 LYD
31 Mar 2025	1 LYD = 28.2783 NPR	1 NPR = 0.0354 LYD

Apr 2025

Tarih	LYD-NPR	NPR-LYD
01 Nis 2025	1 LYD = 28.4648 NPR	1 NPR = 0.0351 LYD
02 Nis 2025	1 LYD = 28.282 NPR	1 NPR = 0.0354 LYD
03 Nis 2025	1 LYD = 28.3195 NPR	1 NPR = 0.0353 LYD
04 Nis 2025	1 LYD = 28.2196 NPR	1 NPR = 0.0354 LYD
05 Nis 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
06 Nis 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
07 Nis 2025	1 LYD = 24.7664 NPR	1 NPR = 0.0404 LYD
08 Nis 2025	1 LYD = 27.879 NPR	1 NPR = 0.0359 LYD
09 Nis 2025	1 LYD = 25.0574 NPR	1 NPR = 0.0399 LYD
10 Nis 2025	1 LYD = 28.6345 NPR	1 NPR = 0.0349 LYD
11 Nis 2025	1 LYD = 24.9338 NPR	1 NPR = 0.0401 LYD
12 Nis 2025	1 LYD = 24.7881 NPR	1 NPR = 0.0403 LYD
13 Nis 2025	1 LYD = 24.7833 NPR	1 NPR = 0.0403 LYD
14 Nis 2025	1 LYD = 24.8069 NPR	1 NPR = 0.0403 LYD
15 Nis 2025	1 LYD = 25.0305 NPR	1 NPR = 0.04 LYD
16 Nis 2025	1 LYD = 24.6947 NPR	1 NPR = 0.0405 LYD
17 Nis 2025	1 LYD = 24.9485 NPR	1 NPR = 0.0401 LYD
18 Nis 2025	1 LYD = 24.9551 NPR	1 NPR = 0.0401 LYD
19 Nis 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
20 Nis 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
21 Nis 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 Nis 2025	1 LYD = 25.0665 NPR	1 NPR = 0.0399 LYD
23 Nis 2025	1 LYD = 25.1278 NPR	1 NPR = 0.0398 LYD
24 Nis 2025	1 LYD = 24.9366 NPR	1 NPR = 0.0401 LYD
25 Nis 2025	1 LYD = 24.9608 NPR	1 NPR = 0.0401 LYD
26 Nis 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
27 Nis 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
28 Nis 2025	1 LYD = 24.855 NPR	1 NPR = 0.0402 LYD
29 Nis 2025	1 LYD = 24.9103 NPR	1 NPR = 0.0401 LYD
30 Nis 2025	1 LYD = 24.7731 NPR	1 NPR = 0.0404 LYD

May 2025

Tarih	LYD-NPR	NPR-LYD
01 May 2025	1 LYD = 24.7715 NPR	1 NPR = 0.0404 LYD
02 May 2025	1 LYD = 24.7651 NPR	1 NPR = 0.0404 LYD
03 May 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
04 May 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
05 May 2025	1 LYD = 24.7204 NPR	1 NPR = 0.0405 LYD
06 May 2025	1 LYD = 24.6393 NPR	1 NPR = 0.0406 LYD
07 May 2025	1 LYD = 24.8281 NPR	1 NPR = 0.0403 LYD
08 May 2025	1 LYD = 25.0647 NPR	1 NPR = 0.0399 LYD
09 May 2025	1 LYD = 24.9172 NPR	1 NPR = 0.0401 LYD
10 May 2025	1 LYD = 25.1144 NPR	1 NPR = 0.0398 LYD
11 May 2025	1 LYD = 24.9174 NPR	1 NPR = 0.0401 LYD
12 May 2025	1 LYD = 24.8019 NPR	1 NPR = 0.0403 LYD
13 May 2025	1 LYD = 24.8484 NPR	1 NPR = 0.0402 LYD
14 May 2025	1 LYD = 24.7178 NPR	1 NPR = 0.0405 LYD
15 May 2025	1 LYD = 24.7806 NPR	1 NPR = 0.0404 LYD
16 May 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
17 May 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
18 May 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
19 May 2025	1 LYD = 24.7614 NPR	1 NPR = 0.0404 LYD
20 May 2025	1 LYD = 24.9659 NPR	1 NPR = 0.0401 LYD
21 May 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 May 2025	1 LYD = 25.1695 NPR	1 NPR = 0.0397 LYD
23 May 2025	1 LYD = 24.9639 NPR	1 NPR = 0.0401 LYD
24 May 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
25 May 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
26 May 2025	1 LYD = 25.0119 NPR	1 NPR = 0.04 LYD
27 May 2025	1 LYD = 25.0662 NPR	1 NPR = 0.0399 LYD
28 May 2025	1 LYD = 24.9758 NPR	1 NPR = 0.04 LYD
29 May 2025	1 LYD = 24.9735 NPR	1 NPR = 0.04 LYD
30 May 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD
31 May 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD

Jun 2025

Tarih	LYD-NPR	NPR-LYD
01 Haz 2025	1 LYD = 25.0027 NPR	1 NPR = 0.04 LYD
02 Haz 2025	1 LYD = 25.0657 NPR	1 NPR = 0.0399 LYD
03 Haz 2025	1 LYD = 25.1798 NPR	1 NPR = 0.0397 LYD
04 Haz 2025	1 LYD = 25.1831 NPR	1 NPR = 0.0397 LYD
05 Haz 2025	1 LYD = 25.1949 NPR	1 NPR = 0.0397 LYD
06 Haz 2025	1 LYD = 25.159 NPR	1 NPR = 0.0397 LYD
07 Haz 2025	1 LYD = 25.1588 NPR	1 NPR = 0.0397 LYD
08 Haz 2025	1 LYD = 25.1588 NPR	1 NPR = 0.0397 LYD
09 Haz 2025	1 LYD = 25.0992 NPR	1 NPR = 0.0398 LYD
10 Haz 2025	1 LYD = 25.0634 NPR	1 NPR = 0.0399 LYD
11 Haz 2025	1 LYD = 25.0538 NPR	1 NPR = 0.0399 LYD
12 Haz 2025	1 LYD = 25.0268 NPR	1 NPR = 0.04 LYD
13 Haz 2025	1 LYD = 25.1991 NPR	1 NPR = 0.0397 LYD
14 Haz 2025	1 LYD = 25.1989 NPR	1 NPR = 0.0397 LYD

LYD-NPR ve NPR-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler