currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-NGN ve NGN-LYD döviz kurları - 2026

LYD-NGN ve NGN-LYD döviz kurları - 2026

LYD-NGN ve NGN-LYD döviz kurları

2026 yılı için LYD-NGN ve NGN-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 221,5553 NGN
1 NGN = 0,0045 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-NGNNGN-LYD
01 Oca 2026 1 LYD = 266.6891 NGN 1 NGN = 0.0037 LYD
02 Oca 2026 1 LYD = 265.4458 NGN 1 NGN = 0.0038 LYD
03 Oca 2026 1 LYD = 265.058 NGN 1 NGN = 0.0038 LYD
04 Oca 2026 1 LYD = 265.058 NGN 1 NGN = 0.0038 LYD
05 Oca 2026 1 LYD = 264.6318 NGN 1 NGN = 0.0038 LYD
06 Oca 2026 1 LYD = 264.3677 NGN 1 NGN = 0.0038 LYD
07 Oca 2026 1 LYD = 263.235 NGN 1 NGN = 0.0038 LYD
08 Oca 2026 1 LYD = 262.3889 NGN 1 NGN = 0.0038 LYD
09 Oca 2026 1 LYD = 262.9002 NGN 1 NGN = 0.0038 LYD
10 Oca 2026 1 LYD = 263.2302 NGN 1 NGN = 0.0038 LYD
11 Oca 2026 1 LYD = 263.3162 NGN 1 NGN = 0.0038 LYD
12 Oca 2026 1 LYD = 262.3665 NGN 1 NGN = 0.0038 LYD
13 Oca 2026 1 LYD = 261.9759 NGN 1 NGN = 0.0038 LYD
14 Oca 2026 1 LYD = 261.8214 NGN 1 NGN = 0.0038 LYD
15 Oca 2026 1 LYD = 261.6039 NGN 1 NGN = 0.0038 LYD
16 Oca 2026 1 LYD = 261.4617 NGN 1 NGN = 0.0038 LYD
17 Oca 2026 1 LYD = 260.7893 NGN 1 NGN = 0.0038 LYD
18 Oca 2026 1 LYD = 260.7893 NGN 1 NGN = 0.0038 LYD
19 Oca 2026 1 LYD = 261.3603 NGN 1 NGN = 0.0038 LYD
20 Oca 2026 1 LYD = 261.128 NGN 1 NGN = 0.0038 LYD
21 Oca 2026 1 LYD = 223.4981 NGN 1 NGN = 0.0045 LYD
22 Oca 2026 1 LYD = 223.4829 NGN 1 NGN = 0.0045 LYD
23 Oca 2026 1 LYD = 223.4491 NGN 1 NGN = 0.0045 LYD
24 Oca 2026 1 LYD = 225.0805 NGN 1 NGN = 0.0044 LYD
25 Oca 2026 1 LYD = 225.0805 NGN 1 NGN = 0.0044 LYD
26 Oca 2026 1 LYD = 224.1011 NGN 1 NGN = 0.0045 LYD
27 Oca 2026 1 LYD = 223.4031 NGN 1 NGN = 0.0045 LYD
28 Oca 2026 1 LYD = 222.5124 NGN 1 NGN = 0.0045 LYD
29 Oca 2026 1 LYD = 221.8061 NGN 1 NGN = 0.0045 LYD
30 Oca 2026 1 LYD = 221.1434 NGN 1 NGN = 0.0045 LYD
31 Oca 2026 1 LYD = 219.2555 NGN 1 NGN = 0.0046 LYD

Feb 2026

TarihLYD-NGNNGN-LYD
01 Şub 2026 1 LYD = 219.2056 NGN 1 NGN = 0.0046 LYD
02 Şub 2026 1 LYD = 220.5478 NGN 1 NGN = 0.0045 LYD
03 Şub 2026 1 LYD = 219.9829 NGN 1 NGN = 0.0045 LYD
04 Şub 2026 1 LYD = 216.88 NGN 1 NGN = 0.0046 LYD
05 Şub 2026 1 LYD = 215.8111 NGN 1 NGN = 0.0046 LYD
06 Şub 2026 1 LYD = 215.9288 NGN 1 NGN = 0.0046 LYD
07 Şub 2026 1 LYD = 216.4996 NGN 1 NGN = 0.0046 LYD
08 Şub 2026 1 LYD = 216.4996 NGN 1 NGN = 0.0046 LYD
09 Şub 2026 1 LYD = 215.164 NGN 1 NGN = 0.0046 LYD
10 Şub 2026 1 LYD = 214.7537 NGN 1 NGN = 0.0047 LYD
11 Şub 2026 1 LYD = 214.6578 NGN 1 NGN = 0.0047 LYD
12 Şub 2026 1 LYD = 214.5683 NGN 1 NGN = 0.0047 LYD
13 Şub 2026 1 LYD = 214.872 NGN 1 NGN = 0.0047 LYD
14 Şub 2026 1 LYD = 214.8847 NGN 1 NGN = 0.0047 LYD
15 Şub 2026 1 LYD = 214.8847 NGN 1 NGN = 0.0047 LYD
16 Şub 2026 1 LYD = 214.5557 NGN 1 NGN = 0.0047 LYD
17 Şub 2026 1 LYD = 213.5893 NGN 1 NGN = 0.0047 LYD
18 Şub 2026 1 LYD = 212.3396 NGN 1 NGN = 0.0047 LYD
19 Şub 2026 1 LYD = 212.3771 NGN 1 NGN = 0.0047 LYD
20 Şub 2026 1 LYD = 212.693 NGN 1 NGN = 0.0047 LYD
21 Şub 2026 1 LYD = 212.7995 NGN 1 NGN = 0.0047 LYD
22 Şub 2026 1 LYD = 212.7995 NGN 1 NGN = 0.0047 LYD
23 Şub 2026 1 LYD = 212.8561 NGN 1 NGN = 0.0047 LYD
24 Şub 2026 1 LYD = 213.504 NGN 1 NGN = 0.0047 LYD
25 Şub 2026 1 LYD = 214.0004 NGN 1 NGN = 0.0047 LYD
26 Şub 2026 1 LYD = 214.4631 NGN 1 NGN = 0.0047 LYD
27 Şub 2026 1 LYD = 215.4139 NGN 1 NGN = 0.0046 LYD
28 Şub 2026 1 LYD = 216.0655 NGN 1 NGN = 0.0046 LYD

Mar 2026

TarihLYD-NGNNGN-LYD
01 Mar 2026 1 LYD = 216.0655 NGN 1 NGN = 0.0046 LYD
02 Mar 2026 1 LYD = 215.5121 NGN 1 NGN = 0.0046 LYD
03 Mar 2026 1 LYD = 215.9472 NGN 1 NGN = 0.0046 LYD
04 Mar 2026 1 LYD = 217.9253 NGN 1 NGN = 0.0046 LYD
05 Mar 2026 1 LYD = 217.5167 NGN 1 NGN = 0.0046 LYD
06 Mar 2026 1 LYD = 218.1499 NGN 1 NGN = 0.0046 LYD
07 Mar 2026 1 LYD = 218.9849 NGN 1 NGN = 0.0046 LYD
08 Mar 2026 1 LYD = 218.9849 NGN 1 NGN = 0.0046 LYD
09 Mar 2026 1 LYD = 218.8786 NGN 1 NGN = 0.0046 LYD
10 Mar 2026 1 LYD = 218.9683 NGN 1 NGN = 0.0046 LYD
11 Mar 2026 1 LYD = 219.0033 NGN 1 NGN = 0.0046 LYD
12 Mar 2026 1 LYD = 218.3773 NGN 1 NGN = 0.0046 LYD
13 Mar 2026 1 LYD = 217.1138 NGN 1 NGN = 0.0046 LYD
14 Mar 2026 1 LYD = 217.15 NGN 1 NGN = 0.0046 LYD
15 Mar 2026 1 LYD = 217.15 NGN 1 NGN = 0.0046 LYD
16 Mar 2026 1 LYD = 213.8415 NGN 1 NGN = 0.0047 LYD
17 Mar 2026 1 LYD = 212.3155 NGN 1 NGN = 0.0047 LYD
18 Mar 2026 1 LYD = 212.2632 NGN 1 NGN = 0.0047 LYD
19 Mar 2026 1 LYD = 212.3965 NGN 1 NGN = 0.0047 LYD
20 Mar 2026 1 LYD = 211.7857 NGN 1 NGN = 0.0047 LYD
21 Mar 2026 1 LYD = 212.2162 NGN 1 NGN = 0.0047 LYD
22 Mar 2026 1 LYD = 212.2162 NGN 1 NGN = 0.0047 LYD
23 Mar 2026 1 LYD = 215.0433 NGN 1 NGN = 0.0047 LYD
24 Mar 2026 1 LYD = 216.1869 NGN 1 NGN = 0.0046 LYD
25 Mar 2026 1 LYD = 216.698 NGN 1 NGN = 0.0046 LYD
26 Mar 2026 1 LYD = 217.1746 NGN 1 NGN = 0.0046 LYD
27 Mar 2026 1 LYD = 216.5657 NGN 1 NGN = 0.0046 LYD
28 Mar 2026 1 LYD = 217.0121 NGN 1 NGN = 0.0046 LYD
29 Mar 2026 1 LYD = 217.4346 NGN 1 NGN = 0.0046 LYD
30 Mar 2026 1 LYD = 216.3356 NGN 1 NGN = 0.0046 LYD
31 Mar 2026 1 LYD = 216.2208 NGN 1 NGN = 0.0046 LYD

Apr 2026

TarihLYD-NGNNGN-LYD
01 Nis 2026 1 LYD = 216.6896 NGN 1 NGN = 0.0046 LYD
02 Nis 2026 1 LYD = 215.9461 NGN 1 NGN = 0.0046 LYD
03 Nis 2026 1 LYD = 216.0838 NGN 1 NGN = 0.0046 LYD
04 Nis 2026 1 LYD = 215.9866 NGN 1 NGN = 0.0046 LYD
05 Nis 2026 1 LYD = 215.9866 NGN 1 NGN = 0.0046 LYD
06 Nis 2026 1 LYD = 216.3031 NGN 1 NGN = 0.0046 LYD
07 Nis 2026 1 LYD = 216.2688 NGN 1 NGN = 0.0046 LYD
08 Nis 2026 1 LYD = 217.1676 NGN 1 NGN = 0.0046 LYD
09 Nis 2026 1 LYD = 216.4525 NGN 1 NGN = 0.0046 LYD
10 Nis 2026 1 LYD = 213.9799 NGN 1 NGN = 0.0047 LYD
11 Nis 2026 1 LYD = 214.1775 NGN 1 NGN = 0.0047 LYD
12 Nis 2026 1 LYD = 214.1775 NGN 1 NGN = 0.0047 LYD
13 Nis 2026 1 LYD = 214.0878 NGN 1 NGN = 0.0047 LYD
14 Nis 2026 1 LYD = 213.1573 NGN 1 NGN = 0.0047 LYD
15 Nis 2026 1 LYD = 212.9053 NGN 1 NGN = 0.0047 LYD
16 Nis 2026 1 LYD = 212.3072 NGN 1 NGN = 0.0047 LYD
17 Nis 2026 1 LYD = 212.5009 NGN 1 NGN = 0.0047 LYD
18 Nis 2026 1 LYD = 211.9474 NGN 1 NGN = 0.0047 LYD
19 Nis 2026 1 LYD = 211.9474 NGN 1 NGN = 0.0047 LYD
20 Nis 2026 1 LYD = 212.4853 NGN 1 NGN = 0.0047 LYD
21 Nis 2026 1 LYD = 212.6655 NGN 1 NGN = 0.0047 LYD
22 Nis 2026 1 LYD = 213.185 NGN 1 NGN = 0.0047 LYD
23 Nis 2026 1 LYD = 212.9195 NGN 1 NGN = 0.0047 LYD
24 Nis 2026 1 LYD = 213.4723 NGN 1 NGN = 0.0047 LYD
25 Nis 2026 1 LYD = 214.2127 NGN 1 NGN = 0.0047 LYD
26 Nis 2026 1 LYD = 214.2127 NGN 1 NGN = 0.0047 LYD
27 Nis 2026 1 LYD = 214.1081 NGN 1 NGN = 0.0047 LYD
28 Nis 2026 1 LYD = 216.012 NGN 1 NGN = 0.0046 LYD
29 Nis 2026 1 LYD = 217.1173 NGN 1 NGN = 0.0046 LYD
30 Nis 2026 1 LYD = 216.2382 NGN 1 NGN = 0.0046 LYD

May 2026

TarihLYD-NGNNGN-LYD
01 May 2026 1 LYD = 216.3507 NGN 1 NGN = 0.0046 LYD
02 May 2026 1 LYD = 216.6768 NGN 1 NGN = 0.0046 LYD
03 May 2026 1 LYD = 216.6768 NGN 1 NGN = 0.0046 LYD
04 May 2026 1 LYD = 217.2798 NGN 1 NGN = 0.0046 LYD
05 May 2026 1 LYD = 215.66 NGN 1 NGN = 0.0046 LYD
06 May 2026 1 LYD = 215.349 NGN 1 NGN = 0.0046 LYD
07 May 2026 1 LYD = 215.1078 NGN 1 NGN = 0.0046 LYD
08 May 2026 1 LYD = 215.0482 NGN 1 NGN = 0.0047 LYD
09 May 2026 1 LYD = 216.4385 NGN 1 NGN = 0.0046 LYD
10 May 2026 1 LYD = 216.4385 NGN 1 NGN = 0.0046 LYD
11 May 2026 1 LYD = 215.7496 NGN 1 NGN = 0.0046 LYD
12 May 2026 1 LYD = 216.4656 NGN 1 NGN = 0.0046 LYD
13 May 2026 1 LYD = 216.515 NGN 1 NGN = 0.0046 LYD
14 May 2026 1 LYD = 215.8665 NGN 1 NGN = 0.0046 LYD
15 May 2026 1 LYD = 215.7579 NGN 1 NGN = 0.0046 LYD
16 May 2026 1 LYD = 215.4117 NGN 1 NGN = 0.0046 LYD
17 May 2026 1 LYD = 215.4117 NGN 1 NGN = 0.0046 LYD
18 May 2026 1 LYD = 215.7516 NGN 1 NGN = 0.0046 LYD
19 May 2026 1 LYD = 215.3905 NGN 1 NGN = 0.0046 LYD
20 May 2026 1 LYD = 215.6657 NGN 1 NGN = 0.0046 LYD
21 May 2026 1 LYD = 215.7146 NGN 1 NGN = 0.0046 LYD
22 May 2026 1 LYD = 215.3073 NGN 1 NGN = 0.0046 LYD
23 May 2026 1 LYD = 215.5478 NGN 1 NGN = 0.0046 LYD
24 May 2026 1 LYD = 215.5478 NGN 1 NGN = 0.0046 LYD
25 May 2026 1 LYD = 214.7038 NGN 1 NGN = 0.0047 LYD
26 May 2026 1 LYD = 216.1456 NGN 1 NGN = 0.0046 LYD
27 May 2026 1 LYD = 216.4078 NGN 1 NGN = 0.0046 LYD
28 May 2026 1 LYD = 216.4218 NGN 1 NGN = 0.0046 LYD
29 May 2026 1 LYD = 216.0751 NGN 1 NGN = 0.0046 LYD

LYD-NGN ve NGN-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats