currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-MWK ve MWK-LYD döviz kurları - 2026

LYD-MWK ve MWK-LYD döviz kurları - 2026

LYD-MWK ve MWK-LYD döviz kurları

2026 yılı için LYD-MWK ve MWK-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 278,5836 MWK
1 MWK = 0,0036 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-MWKMWK-LYD
01 Oca 2026 1 LYD = 320.1823 MWK 1 MWK = 0.0031 LYD
02 Oca 2026 1 LYD = 320.271 MWK 1 MWK = 0.0031 LYD
03 Oca 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
04 Oca 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
05 Oca 2026 1 LYD = 319.6929 MWK 1 MWK = 0.0031 LYD
06 Oca 2026 1 LYD = 320.4303 MWK 1 MWK = 0.0031 LYD
07 Oca 2026 1 LYD = 319.954 MWK 1 MWK = 0.0031 LYD
08 Oca 2026 1 LYD = 319.6874 MWK 1 MWK = 0.0031 LYD
09 Oca 2026 1 LYD = 319.6757 MWK 1 MWK = 0.0031 LYD
10 Oca 2026 1 LYD = 319.8672 MWK 1 MWK = 0.0031 LYD
11 Oca 2026 1 LYD = 319.6771 MWK 1 MWK = 0.0031 LYD
12 Oca 2026 1 LYD = 319.6767 MWK 1 MWK = 0.0031 LYD
13 Oca 2026 1 LYD = 319.3199 MWK 1 MWK = 0.0031 LYD
14 Oca 2026 1 LYD = 319.1644 MWK 1 MWK = 0.0031 LYD
15 Oca 2026 1 LYD = 319.0465 MWK 1 MWK = 0.0031 LYD
16 Oca 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
17 Oca 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
18 Oca 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
19 Oca 2026 1 LYD = 319.1031 MWK 1 MWK = 0.0031 LYD
20 Oca 2026 1 LYD = 319.0349 MWK 1 MWK = 0.0031 LYD
21 Oca 2026 1 LYD = 272.7373 MWK 1 MWK = 0.0037 LYD
22 Oca 2026 1 LYD = 272.4385 MWK 1 MWK = 0.0037 LYD
23 Oca 2026 1 LYD = 272.5361 MWK 1 MWK = 0.0037 LYD
24 Oca 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
25 Oca 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
26 Oca 2026 1 LYD = 274.5838 MWK 1 MWK = 0.0036 LYD
27 Oca 2026 1 LYD = 274.7278 MWK 1 MWK = 0.0036 LYD
28 Oca 2026 1 LYD = 276.1211 MWK 1 MWK = 0.0036 LYD
29 Oca 2026 1 LYD = 276.1188 MWK 1 MWK = 0.0036 LYD
30 Oca 2026 1 LYD = 276.3427 MWK 1 MWK = 0.0036 LYD
31 Oca 2026 1 LYD = 274.6861 MWK 1 MWK = 0.0036 LYD

Feb 2026

TarihLYD-MWKMWK-LYD
01 Şub 2026 1 LYD = 276.3404 MWK 1 MWK = 0.0036 LYD
02 Şub 2026 1 LYD = 274.4507 MWK 1 MWK = 0.0036 LYD
03 Şub 2026 1 LYD = 274.2835 MWK 1 MWK = 0.0036 LYD
04 Şub 2026 1 LYD = 274.3343 MWK 1 MWK = 0.0036 LYD
05 Şub 2026 1 LYD = 273.7251 MWK 1 MWK = 0.0037 LYD
06 Şub 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
07 Şub 2026 1 LYD = 275.1026 MWK 1 MWK = 0.0036 LYD
08 Şub 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
09 Şub 2026 1 LYD = 274.2694 MWK 1 MWK = 0.0036 LYD
10 Şub 2026 1 LYD = 275.0288 MWK 1 MWK = 0.0036 LYD
11 Şub 2026 1 LYD = 275.429 MWK 1 MWK = 0.0036 LYD
12 Şub 2026 1 LYD = 274.9292 MWK 1 MWK = 0.0036 LYD
13 Şub 2026 1 LYD = 275.0475 MWK 1 MWK = 0.0036 LYD
14 Şub 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
15 Şub 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
16 Şub 2026 1 LYD = 275.01 MWK 1 MWK = 0.0036 LYD
17 Şub 2026 1 LYD = 275.0668 MWK 1 MWK = 0.0036 LYD
18 Şub 2026 1 LYD = 274.6386 MWK 1 MWK = 0.0036 LYD
19 Şub 2026 1 LYD = 274.0507 MWK 1 MWK = 0.0036 LYD
20 Şub 2026 1 LYD = 274.1052 MWK 1 MWK = 0.0036 LYD
21 Şub 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
22 Şub 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
23 Şub 2026 1 LYD = 274.125 MWK 1 MWK = 0.0036 LYD
24 Şub 2026 1 LYD = 273.9316 MWK 1 MWK = 0.0037 LYD
25 Şub 2026 1 LYD = 274.0234 MWK 1 MWK = 0.0036 LYD
26 Şub 2026 1 LYD = 274.4955 MWK 1 MWK = 0.0036 LYD
27 Şub 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
28 Şub 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD

Mar 2026

TarihLYD-MWKMWK-LYD
01 Mar 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
02 Mar 2026 1 LYD = 273.3307 MWK 1 MWK = 0.0037 LYD
03 Mar 2026 1 LYD = 272.5938 MWK 1 MWK = 0.0037 LYD
04 Mar 2026 1 LYD = 272.7446 MWK 1 MWK = 0.0037 LYD
05 Mar 2026 1 LYD = 272.035 MWK 1 MWK = 0.0037 LYD
06 Mar 2026 1 LYD = 272.1109 MWK 1 MWK = 0.0037 LYD
07 Mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
08 Mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
09 Mar 2026 1 LYD = 271.5048 MWK 1 MWK = 0.0037 LYD
10 Mar 2026 1 LYD = 271.6233 MWK 1 MWK = 0.0037 LYD
11 Mar 2026 1 LYD = 272.609 MWK 1 MWK = 0.0037 LYD
12 Mar 2026 1 LYD = 271.6855 MWK 1 MWK = 0.0037 LYD
13 Mar 2026 1 LYD = 271.735 MWK 1 MWK = 0.0037 LYD
14 Mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
15 Mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
16 Mar 2026 1 LYD = 270.4811 MWK 1 MWK = 0.0037 LYD
17 Mar 2026 1 LYD = 270.8636 MWK 1 MWK = 0.0037 LYD
18 Mar 2026 1 LYD = 271.7368 MWK 1 MWK = 0.0037 LYD
19 Mar 2026 1 LYD = 270.7769 MWK 1 MWK = 0.0037 LYD
20 Mar 2026 1 LYD = 270.8728 MWK 1 MWK = 0.0037 LYD
21 Mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
22 Mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
23 Mar 2026 1 LYD = 270.8229 MWK 1 MWK = 0.0037 LYD
24 Mar 2026 1 LYD = 271.9789 MWK 1 MWK = 0.0037 LYD
25 Mar 2026 1 LYD = 271.9612 MWK 1 MWK = 0.0037 LYD
26 Mar 2026 1 LYD = 271.5533 MWK 1 MWK = 0.0037 LYD
27 Mar 2026 1 LYD = 271.6379 MWK 1 MWK = 0.0037 LYD
28 Mar 2026 1 LYD = 272.469 MWK 1 MWK = 0.0037 LYD
29 Mar 2026 1 LYD = 271.6308 MWK 1 MWK = 0.0037 LYD
30 Mar 2026 1 LYD = 271.0523 MWK 1 MWK = 0.0037 LYD
31 Mar 2026 1 LYD = 270.5967 MWK 1 MWK = 0.0037 LYD

Apr 2026

TarihLYD-MWKMWK-LYD
01 Nis 2026 1 LYD = 271.8616 MWK 1 MWK = 0.0037 LYD
02 Nis 2026 1 LYD = 271.1256 MWK 1 MWK = 0.0037 LYD
03 Nis 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
04 Nis 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
05 Nis 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
06 Nis 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
07 Nis 2026 1 LYD = 271.2873 MWK 1 MWK = 0.0037 LYD
08 Nis 2026 1 LYD = 273.218 MWK 1 MWK = 0.0037 LYD
09 Nis 2026 1 LYD = 272.7149 MWK 1 MWK = 0.0037 LYD
10 Nis 2026 1 LYD = 272.7313 MWK 1 MWK = 0.0037 LYD
11 Nis 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
12 Nis 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
13 Nis 2026 1 LYD = 272.9439 MWK 1 MWK = 0.0037 LYD
14 Nis 2026 1 LYD = 273.7298 MWK 1 MWK = 0.0037 LYD
15 Nis 2026 1 LYD = 274.0811 MWK 1 MWK = 0.0036 LYD
16 Nis 2026 1 LYD = 274.1365 MWK 1 MWK = 0.0036 LYD
17 Nis 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
18 Nis 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
19 Nis 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
20 Nis 2026 1 LYD = 273.5971 MWK 1 MWK = 0.0037 LYD
21 Nis 2026 1 LYD = 273.892 MWK 1 MWK = 0.0037 LYD
22 Nis 2026 1 LYD = 274.16 MWK 1 MWK = 0.0036 LYD
23 Nis 2026 1 LYD = 274.1611 MWK 1 MWK = 0.0036 LYD
24 Nis 2026 1 LYD = 273.2725 MWK 1 MWK = 0.0037 LYD
25 Nis 2026 1 LYD = 273.2831 MWK 1 MWK = 0.0037 LYD
26 Nis 2026 1 LYD = 273.2831 MWK 1 MWK = 0.0037 LYD
27 Nis 2026 1 LYD = 273.3593 MWK 1 MWK = 0.0037 LYD
28 Nis 2026 1 LYD = 273.2591 MWK 1 MWK = 0.0037 LYD
29 Nis 2026 1 LYD = 273.1235 MWK 1 MWK = 0.0037 LYD
30 Nis 2026 1 LYD = 272.7322 MWK 1 MWK = 0.0037 LYD

May 2026

TarihLYD-MWKMWK-LYD
01 May 2026 1 LYD = 274.0375 MWK 1 MWK = 0.0036 LYD
02 May 2026 1 LYD = 274.2361 MWK 1 MWK = 0.0036 LYD
03 May 2026 1 LYD = 274.2361 MWK 1 MWK = 0.0036 LYD
04 May 2026 1 LYD = 273.8779 MWK 1 MWK = 0.0037 LYD
05 May 2026 1 LYD = 273.3291 MWK 1 MWK = 0.0037 LYD
06 May 2026 1 LYD = 273.9445 MWK 1 MWK = 0.0037 LYD
07 May 2026 1 LYD = 274.1321 MWK 1 MWK = 0.0036 LYD
08 May 2026 1 LYD = 274.1877 MWK 1 MWK = 0.0036 LYD
09 May 2026 1 LYD = 274.1632 MWK 1 MWK = 0.0036 LYD
10 May 2026 1 LYD = 274.1632 MWK 1 MWK = 0.0036 LYD
11 May 2026 1 LYD = 274.1502 MWK 1 MWK = 0.0036 LYD
12 May 2026 1 LYD = 274.0968 MWK 1 MWK = 0.0036 LYD
13 May 2026 1 LYD = 273.8491 MWK 1 MWK = 0.0037 LYD
14 May 2026 1 LYD = 273.1285 MWK 1 MWK = 0.0037 LYD
15 May 2026 1 LYD = 273.0837 MWK 1 MWK = 0.0037 LYD
16 May 2026 1 LYD = 273.0837 MWK 1 MWK = 0.0037 LYD
17 May 2026 1 LYD = 273.0837 MWK 1 MWK = 0.0037 LYD
18 May 2026 1 LYD = 272.5564 MWK 1 MWK = 0.0037 LYD
19 May 2026 1 LYD = 272.301 MWK 1 MWK = 0.0037 LYD
20 May 2026 1 LYD = 272.4638 MWK 1 MWK = 0.0037 LYD
21 May 2026 1 LYD = 272.6854 MWK 1 MWK = 0.0037 LYD
22 May 2026 1 LYD = 272.1012 MWK 1 MWK = 0.0037 LYD
23 May 2026 1 LYD = 272.1012 MWK 1 MWK = 0.0037 LYD
24 May 2026 1 LYD = 272.1012 MWK 1 MWK = 0.0037 LYD
25 May 2026 1 LYD = 272.0144 MWK 1 MWK = 0.0037 LYD
26 May 2026 1 LYD = 272.9079 MWK 1 MWK = 0.0037 LYD
27 May 2026 1 LYD = 272.9991 MWK 1 MWK = 0.0037 LYD
28 May 2026 1 LYD = 273.0122 MWK 1 MWK = 0.0037 LYD
29 May 2026 1 LYD = 273.0909 MWK 1 MWK = 0.0037 LYD
30 May 2026 1 LYD = 273.527 MWK 1 MWK = 0.0037 LYD

LYD-MWK ve MWK-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats