currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-MWK ve MWK-LYD döviz kurları - 2025

LYD-MWK ve MWK-LYD döviz kurları - 2025

LYD-MWK ve MWK-LYD döviz kurları

2025 yılı için LYD-MWK ve MWK-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LYD = 338,3323 MWK
1 MWK = 0,003 LYD
1Y 2Y 3Y

Jan 2025

TarihLYD-MWKMWK-LYD
01 Oca 2025 1 LYD = 352.8845 MWK 1 MWK = 0.0028 LYD
02 Oca 2025 1 LYD = 352.8195 MWK 1 MWK = 0.0028 LYD
03 Oca 2025 1 LYD = 352.8191 MWK 1 MWK = 0.0028 LYD
04 Oca 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
05 Oca 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
06 Oca 2025 1 LYD = 351.1854 MWK 1 MWK = 0.0028 LYD
07 Oca 2025 1 LYD = 352.3317 MWK 1 MWK = 0.0028 LYD
08 Oca 2025 1 LYD = 351.697 MWK 1 MWK = 0.0028 LYD
09 Oca 2025 1 LYD = 350.7167 MWK 1 MWK = 0.0029 LYD
10 Oca 2025 1 LYD = 350.8188 MWK 1 MWK = 0.0029 LYD
11 Oca 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
12 Oca 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
13 Oca 2025 1 LYD = 349.5367 MWK 1 MWK = 0.0029 LYD
14 Oca 2025 1 LYD = 350.0496 MWK 1 MWK = 0.0029 LYD
15 Oca 2025 1 LYD = 350.4513 MWK 1 MWK = 0.0029 LYD
16 Oca 2025 1 LYD = 350.5617 MWK 1 MWK = 0.0029 LYD
17 Oca 2025 1 LYD = 350.713 MWK 1 MWK = 0.0029 LYD
18 Oca 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
19 Oca 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
20 Oca 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
21 Oca 2025 1 LYD = 352.0887 MWK 1 MWK = 0.0028 LYD
22 Oca 2025 1 LYD = 352.0937 MWK 1 MWK = 0.0028 LYD
23 Oca 2025 1 LYD = 352.3437 MWK 1 MWK = 0.0028 LYD
24 Oca 2025 1 LYD = 352.447 MWK 1 MWK = 0.0028 LYD
25 Oca 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
26 Oca 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
27 Oca 2025 1 LYD = 353.3714 MWK 1 MWK = 0.0028 LYD
28 Oca 2025 1 LYD = 353.2838 MWK 1 MWK = 0.0028 LYD
29 Oca 2025 1 LYD = 353.3784 MWK 1 MWK = 0.0028 LYD
30 Oca 2025 1 LYD = 353.4685 MWK 1 MWK = 0.0028 LYD
31 Oca 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD

Feb 2025

TarihLYD-MWKMWK-LYD
01 Şub 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD
02 Şub 2025 1 LYD = 353.1999 MWK 1 MWK = 0.0028 LYD
03 Şub 2025 1 LYD = 353.1775 MWK 1 MWK = 0.0028 LYD
04 Şub 2025 1 LYD = 351.6537 MWK 1 MWK = 0.0028 LYD
05 Şub 2025 1 LYD = 352.9754 MWK 1 MWK = 0.0028 LYD
06 Şub 2025 1 LYD = 353.0719 MWK 1 MWK = 0.0028 LYD
07 Şub 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
08 Şub 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
09 Şub 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
10 Şub 2025 1 LYD = 353.121 MWK 1 MWK = 0.0028 LYD
11 Şub 2025 1 LYD = 352.0987 MWK 1 MWK = 0.0028 LYD
12 Şub 2025 1 LYD = 351.9383 MWK 1 MWK = 0.0028 LYD
13 Şub 2025 1 LYD = 351.9468 MWK 1 MWK = 0.0028 LYD
14 Şub 2025 1 LYD = 353.3913 MWK 1 MWK = 0.0028 LYD
15 Şub 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
16 Şub 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
17 Şub 2025 1 LYD = 353.4124 MWK 1 MWK = 0.0028 LYD
18 Şub 2025 1 LYD = 353.4512 MWK 1 MWK = 0.0028 LYD
19 Şub 2025 1 LYD = 354.7717 MWK 1 MWK = 0.0028 LYD
20 Şub 2025 1 LYD = 354.1957 MWK 1 MWK = 0.0028 LYD
21 Şub 2025 1 LYD = 354.8458 MWK 1 MWK = 0.0028 LYD
22 Şub 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
23 Şub 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
24 Şub 2025 1 LYD = 354.2562 MWK 1 MWK = 0.0028 LYD
25 Şub 2025 1 LYD = 355.446 MWK 1 MWK = 0.0028 LYD
26 Şub 2025 1 LYD = 354.8302 MWK 1 MWK = 0.0028 LYD
27 Şub 2025 1 LYD = 354.6964 MWK 1 MWK = 0.0028 LYD
28 Şub 2025 1 LYD = 355.1748 MWK 1 MWK = 0.0028 LYD

Mar 2025

TarihLYD-MWKMWK-LYD
01 Mar 2025 1 LYD = 355.1661 MWK 1 MWK = 0.0028 LYD
02 Mar 2025 1 LYD = 354.7818 MWK 1 MWK = 0.0028 LYD
03 Mar 2025 1 LYD = 354.9262 MWK 1 MWK = 0.0028 LYD
04 Mar 2025 1 LYD = 355.0258 MWK 1 MWK = 0.0028 LYD
05 Mar 2025 1 LYD = 356.7839 MWK 1 MWK = 0.0028 LYD
06 Mar 2025 1 LYD = 359.1385 MWK 1 MWK = 0.0028 LYD
07 Mar 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
08 Mar 2025 1 LYD = 357.042 MWK 1 MWK = 0.0028 LYD
09 Mar 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
10 Mar 2025 1 LYD = 359.1527 MWK 1 MWK = 0.0028 LYD
11 Mar 2025 1 LYD = 360.1076 MWK 1 MWK = 0.0028 LYD
12 Mar 2025 1 LYD = 360.2341 MWK 1 MWK = 0.0028 LYD
13 Mar 2025 1 LYD = 360.1492 MWK 1 MWK = 0.0028 LYD
14 Mar 2025 1 LYD = 360.2749 MWK 1 MWK = 0.0028 LYD
15 Mar 2025 1 LYD = 360.1792 MWK 1 MWK = 0.0028 LYD
16 Mar 2025 1 LYD = 360.149 MWK 1 MWK = 0.0028 LYD
17 Mar 2025 1 LYD = 359.9407 MWK 1 MWK = 0.0028 LYD
18 Mar 2025 1 LYD = 360.2723 MWK 1 MWK = 0.0028 LYD
19 Mar 2025 1 LYD = 359.9956 MWK 1 MWK = 0.0028 LYD
20 Mar 2025 1 LYD = 359.692 MWK 1 MWK = 0.0028 LYD
21 Mar 2025 1 LYD = 360.1957 MWK 1 MWK = 0.0028 LYD
22 Mar 2025 1 LYD = 360.3716 MWK 1 MWK = 0.0028 LYD
23 Mar 2025 1 LYD = 360.371 MWK 1 MWK = 0.0028 LYD
24 Mar 2025 1 LYD = 360.3575 MWK 1 MWK = 0.0028 LYD
25 Mar 2025 1 LYD = 359.8874 MWK 1 MWK = 0.0028 LYD
26 Mar 2025 1 LYD = 358.5777 MWK 1 MWK = 0.0028 LYD
27 Mar 2025 1 LYD = 358.4898 MWK 1 MWK = 0.0028 LYD
28 Mar 2025 1 LYD = 358.6201 MWK 1 MWK = 0.0028 LYD
29 Mar 2025 1 LYD = 358.7829 MWK 1 MWK = 0.0028 LYD
30 Mar 2025 1 LYD = 358.5613 MWK 1 MWK = 0.0028 LYD
31 Mar 2025 1 LYD = 358.4862 MWK 1 MWK = 0.0028 LYD

Apr 2025

TarihLYD-MWKMWK-LYD
01 Nis 2025 1 LYD = 359.9327 MWK 1 MWK = 0.0028 LYD
02 Nis 2025 1 LYD = 358.5441 MWK 1 MWK = 0.0028 LYD
03 Nis 2025 1 LYD = 358.9993 MWK 1 MWK = 0.0028 LYD
04 Nis 2025 1 LYD = 358.477 MWK 1 MWK = 0.0028 LYD
05 Nis 2025 1 LYD = 358.5192 MWK 1 MWK = 0.0028 LYD
06 Nis 2025 1 LYD = 358.5192 MWK 1 MWK = 0.0028 LYD
07 Nis 2025 1 LYD = 312.6579 MWK 1 MWK = 0.0032 LYD
08 Nis 2025 1 LYD = 351.8458 MWK 1 MWK = 0.0028 LYD
09 Nis 2025 1 LYD = 312.8245 MWK 1 MWK = 0.0032 LYD
10 Nis 2025 1 LYD = 357.395 MWK 1 MWK = 0.0028 LYD
11 Nis 2025 1 LYD = 313.1994 MWK 1 MWK = 0.0032 LYD
12 Nis 2025 1 LYD = 312.0318 MWK 1 MWK = 0.0032 LYD
13 Nis 2025 1 LYD = 311.9415 MWK 1 MWK = 0.0032 LYD
14 Nis 2025 1 LYD = 311.9348 MWK 1 MWK = 0.0032 LYD
15 Nis 2025 1 LYD = 316.5727 MWK 1 MWK = 0.0032 LYD
16 Nis 2025 1 LYD = 311.9918 MWK 1 MWK = 0.0032 LYD
17 Nis 2025 1 LYD = 316.7446 MWK 1 MWK = 0.0032 LYD
18 Nis 2025 1 LYD = 317.3705 MWK 1 MWK = 0.0032 LYD
19 Nis 2025 1 LYD = 317.3455 MWK 1 MWK = 0.0032 LYD
20 Nis 2025 1 LYD = 317.3455 MWK 1 MWK = 0.0032 LYD
21 Nis 2025 1 LYD = 317.34 MWK 1 MWK = 0.0032 LYD
22 Nis 2025 1 LYD = 319.0451 MWK 1 MWK = 0.0031 LYD
23 Nis 2025 1 LYD = 319.0089 MWK 1 MWK = 0.0031 LYD
24 Nis 2025 1 LYD = 316.8753 MWK 1 MWK = 0.0032 LYD
25 Nis 2025 1 LYD = 316.9008 MWK 1 MWK = 0.0032 LYD
26 Nis 2025 1 LYD = 317.2777 MWK 1 MWK = 0.0032 LYD
27 Nis 2025 1 LYD = 317.2777 MWK 1 MWK = 0.0032 LYD
28 Nis 2025 1 LYD = 316.8732 MWK 1 MWK = 0.0032 LYD
29 Nis 2025 1 LYD = 316.9478 MWK 1 MWK = 0.0032 LYD
30 Nis 2025 1 LYD = 317.6773 MWK 1 MWK = 0.0031 LYD

May 2025

TarihLYD-MWKMWK-LYD
01 May 2025 1 LYD = 317.6689 MWK 1 MWK = 0.0031 LYD
02 May 2025 1 LYD = 317.5747 MWK 1 MWK = 0.0031 LYD
03 May 2025 1 LYD = 317.5691 MWK 1 MWK = 0.0031 LYD
04 May 2025 1 LYD = 317.5691 MWK 1 MWK = 0.0031 LYD
05 May 2025 1 LYD = 317.5977 MWK 1 MWK = 0.0031 LYD
06 May 2025 1 LYD = 316.551 MWK 1 MWK = 0.0032 LYD
07 May 2025 1 LYD = 317.6386 MWK 1 MWK = 0.0031 LYD
08 May 2025 1 LYD = 317.5069 MWK 1 MWK = 0.0031 LYD
09 May 2025 1 LYD = 316.4015 MWK 1 MWK = 0.0032 LYD
10 May 2025 1 LYD = 319.593 MWK 1 MWK = 0.0031 LYD
11 May 2025 1 LYD = 316.4044 MWK 1 MWK = 0.0032 LYD
12 May 2025 1 LYD = 316.441 MWK 1 MWK = 0.0032 LYD
13 May 2025 1 LYD = 315.7445 MWK 1 MWK = 0.0032 LYD
14 May 2025 1 LYD = 314.3045 MWK 1 MWK = 0.0032 LYD
15 May 2025 1 LYD = 314.2911 MWK 1 MWK = 0.0032 LYD
16 May 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
17 May 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
18 May 2025 1 LYD = 314.2903 MWK 1 MWK = 0.0032 LYD
19 May 2025 1 LYD = 314.2794 MWK 1 MWK = 0.0032 LYD
20 May 2025 1 LYD = 316.3374 MWK 1 MWK = 0.0032 LYD
21 May 2025 1 LYD = 316.3497 MWK 1 MWK = 0.0032 LYD
22 May 2025 1 LYD = 317.3864 MWK 1 MWK = 0.0032 LYD
23 May 2025 1 LYD = 317.3766 MWK 1 MWK = 0.0032 LYD
24 May 2025 1 LYD = 317.3682 MWK 1 MWK = 0.0032 LYD
25 May 2025 1 LYD = 317.3682 MWK 1 MWK = 0.0032 LYD
26 May 2025 1 LYD = 318.6441 MWK 1 MWK = 0.0031 LYD
27 May 2025 1 LYD = 318.2305 MWK 1 MWK = 0.0031 LYD
28 May 2025 1 LYD = 317.1785 MWK 1 MWK = 0.0032 LYD
29 May 2025 1 LYD = 316.5292 MWK 1 MWK = 0.0032 LYD
30 May 2025 1 LYD = 316.554 MWK 1 MWK = 0.0032 LYD
31 May 2025 1 LYD = 316.554 MWK 1 MWK = 0.0032 LYD

Jun 2025

TarihLYD-MWKMWK-LYD
01 Haz 2025 1 LYD = 316.5512 MWK 1 MWK = 0.0032 LYD
02 Haz 2025 1 LYD = 318.0781 MWK 1 MWK = 0.0031 LYD
03 Haz 2025 1 LYD = 318.5145 MWK 1 MWK = 0.0031 LYD
04 Haz 2025 1 LYD = 317.8233 MWK 1 MWK = 0.0031 LYD
05 Haz 2025 1 LYD = 318.479 MWK 1 MWK = 0.0031 LYD
06 Haz 2025 1 LYD = 318.3792 MWK 1 MWK = 0.0031 LYD
07 Haz 2025 1 LYD = 318.4405 MWK 1 MWK = 0.0031 LYD
08 Haz 2025 1 LYD = 318.4405 MWK 1 MWK = 0.0031 LYD
09 Haz 2025 1 LYD = 317.2757 MWK 1 MWK = 0.0032 LYD
10 Haz 2025 1 LYD = 317.3342 MWK 1 MWK = 0.0032 LYD
11 Haz 2025 1 LYD = 317.3412 MWK 1 MWK = 0.0032 LYD
12 Haz 2025 1 LYD = 317.3625 MWK 1 MWK = 0.0032 LYD
13 Haz 2025 1 LYD = 317.356 MWK 1 MWK = 0.0032 LYD
14 Haz 2025 1 LYD = 317.356 MWK 1 MWK = 0.0032 LYD

LYD-MWK ve MWK-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats