LYD-MVR ve MVR-LYD döviz kurları - 2024

LYD-MVR ve MVR-LYD döviz kurları

2024 yılı için LYD-MVR ve MVR-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 3,192 MVR

1 MVR = 0,3133 LYD

1Y 2Y 3Y

LYD'den MVR'yeMVR'den LYD'E

Jan 2024

Tarih	LYD-MVR	MVR-LYD
01 Oca 2024	1 LYD = 3.2233 MVR	1 MVR = 0.3102 LYD
02 Oca 2024	1 LYD = 3.2247 MVR	1 MVR = 0.3101 LYD
03 Oca 2024	1 LYD = 3.2135 MVR	1 MVR = 0.3112 LYD
04 Oca 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
05 Oca 2024	1 LYD = 3.2075 MVR	1 MVR = 0.3118 LYD
06 Oca 2024	1 LYD = 3.2214 MVR	1 MVR = 0.3104 LYD
07 Oca 2024	1 LYD = 3.2214 MVR	1 MVR = 0.3104 LYD
08 Oca 2024	1 LYD = 3.2139 MVR	1 MVR = 0.3111 LYD
09 Oca 2024	1 LYD = 3.213 MVR	1 MVR = 0.3112 LYD
10 Oca 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
11 Oca 2024	1 LYD = 3.2054 MVR	1 MVR = 0.312 LYD
12 Oca 2024	1 LYD = 3.2109 MVR	1 MVR = 0.3114 LYD
13 Oca 2024	1 LYD = 3.2173 MVR	1 MVR = 0.3108 LYD
14 Oca 2024	1 LYD = 3.2173 MVR	1 MVR = 0.3108 LYD
15 Oca 2024	1 LYD = 3.2142 MVR	1 MVR = 0.3111 LYD
16 Oca 2024	1 LYD = 3.2005 MVR	1 MVR = 0.3125 LYD
17 Oca 2024	1 LYD = 3.1906 MVR	1 MVR = 0.3134 LYD
18 Oca 2024	1 LYD = 3.1998 MVR	1 MVR = 0.3125 LYD
19 Oca 2024	1 LYD = 3.1945 MVR	1 MVR = 0.313 LYD
20 Oca 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
21 Oca 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
22 Oca 2024	1 LYD = 3.1985 MVR	1 MVR = 0.3126 LYD
23 Oca 2024	1 LYD = 3.2014 MVR	1 MVR = 0.3124 LYD
24 Oca 2024	1 LYD = 3.196 MVR	1 MVR = 0.3129 LYD
25 Oca 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
26 Oca 2024	1 LYD = 3.1972 MVR	1 MVR = 0.3128 LYD
27 Oca 2024	1 LYD = 3.1956 MVR	1 MVR = 0.3129 LYD
28 Oca 2024	1 LYD = 3.1956 MVR	1 MVR = 0.3129 LYD
29 Oca 2024	1 LYD = 3.1948 MVR	1 MVR = 0.313 LYD
30 Oca 2024	1 LYD = 3.1918 MVR	1 MVR = 0.3133 LYD
31 Oca 2024	1 LYD = 3.189 MVR	1 MVR = 0.3136 LYD

Feb 2024

Tarih	LYD-MVR	MVR-LYD
01 Şub 2024	1 LYD = 3.1923 MVR	1 MVR = 0.3133 LYD
02 Şub 2024	1 LYD = 3.1866 MVR	1 MVR = 0.3138 LYD
03 Şub 2024	1 LYD = 3.1925 MVR	1 MVR = 0.3132 LYD
04 Şub 2024	1 LYD = 3.1925 MVR	1 MVR = 0.3132 LYD
05 Şub 2024	1 LYD = 3.1901 MVR	1 MVR = 0.3135 LYD
06 Şub 2024	1 LYD = 3.1776 MVR	1 MVR = 0.3147 LYD
07 Şub 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
08 Şub 2024	1 LYD = 3.1764 MVR	1 MVR = 0.3148 LYD
09 Şub 2024	1 LYD = 3.1846 MVR	1 MVR = 0.314 LYD
10 Şub 2024	1 LYD = 3.1882 MVR	1 MVR = 0.3137 LYD
11 Şub 2024	1 LYD = 3.1882 MVR	1 MVR = 0.3137 LYD
12 Şub 2024	1 LYD = 3.1846 MVR	1 MVR = 0.314 LYD
13 Şub 2024	1 LYD = 3.1705 MVR	1 MVR = 0.3154 LYD
14 Şub 2024	1 LYD = 3.1644 MVR	1 MVR = 0.316 LYD
15 Şub 2024	1 LYD = 3.1668 MVR	1 MVR = 0.3158 LYD
16 Şub 2024	1 LYD = 3.1714 MVR	1 MVR = 0.3153 LYD
17 Şub 2024	1 LYD = 3.1727 MVR	1 MVR = 0.3152 LYD
18 Şub 2024	1 LYD = 3.1767 MVR	1 MVR = 0.3148 LYD
19 Şub 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
20 Şub 2024	1 LYD = 3.1767 MVR	1 MVR = 0.3148 LYD
21 Şub 2024	1 LYD = 3.1848 MVR	1 MVR = 0.314 LYD
22 Şub 2024	1 LYD = 3.1857 MVR	1 MVR = 0.3139 LYD
23 Şub 2024	1 LYD = 3.1866 MVR	1 MVR = 0.3138 LYD
24 Şub 2024	1 LYD = 3.1916 MVR	1 MVR = 0.3133 LYD
25 Şub 2024	1 LYD = 3.1916 MVR	1 MVR = 0.3133 LYD
26 Şub 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
27 Şub 2024	1 LYD = 3.1876 MVR	1 MVR = 0.3137 LYD
28 Şub 2024	1 LYD = 3.177 MVR	1 MVR = 0.3148 LYD
29 Şub 2024	1 LYD = 3.1857 MVR	1 MVR = 0.3139 LYD

Mar 2024

Tarih	LYD-MVR	MVR-LYD
01 Mar 2024	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
02 Mar 2024	1 LYD = 3.2 MVR	1 MVR = 0.3125 LYD
03 Mar 2024	1 LYD = 3.2 MVR	1 MVR = 0.3125 LYD
04 Mar 2024	1 LYD = 3.1806 MVR	1 MVR = 0.3144 LYD
05 Mar 2024	1 LYD = 3.188 MVR	1 MVR = 0.3137 LYD
06 Mar 2024	1 LYD = 3.19 MVR	1 MVR = 0.3135 LYD
07 Mar 2024	1 LYD = 3.2061 MVR	1 MVR = 0.3119 LYD
08 Mar 2024	1 LYD = 3.1991 MVR	1 MVR = 0.3126 LYD
09 Mar 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
10 Mar 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
11 Mar 2024	1 LYD = 3.2046 MVR	1 MVR = 0.3121 LYD
12 Mar 2024	1 LYD = 3.2054 MVR	1 MVR = 0.312 LYD
13 Mar 2024	1 LYD = 3.2102 MVR	1 MVR = 0.3115 LYD
14 Mar 2024	1 LYD = 3.228 MVR	1 MVR = 0.3098 LYD
15 Mar 2024	1 LYD = 3.2031 MVR	1 MVR = 0.3122 LYD
16 Mar 2024	1 LYD = 3.2046 MVR	1 MVR = 0.312 LYD
17 Mar 2024	1 LYD = 3.2046 MVR	1 MVR = 0.312 LYD
18 Mar 2024	1 LYD = 3.1973 MVR	1 MVR = 0.3128 LYD
19 Mar 2024	1 LYD = 3.1958 MVR	1 MVR = 0.3129 LYD
20 Mar 2024	1 LYD = 3.2203 MVR	1 MVR = 0.3105 LYD
21 Mar 2024	1 LYD = 3.2119 MVR	1 MVR = 0.3113 LYD
22 Mar 2024	1 LYD = 3.214 MVR	1 MVR = 0.3111 LYD
23 Mar 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
24 Mar 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
25 Mar 2024	1 LYD = 3.1938 MVR	1 MVR = 0.3131 LYD
26 Mar 2024	1 LYD = 3.192 MVR	1 MVR = 0.3133 LYD
27 Mar 2024	1 LYD = 3.1915 MVR	1 MVR = 0.3133 LYD
28 Mar 2024	1 LYD = 3.1952 MVR	1 MVR = 0.313 LYD
29 Mar 2024	1 LYD = 3.1955 MVR	1 MVR = 0.3129 LYD
30 Mar 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD
31 Mar 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD

Apr 2024

Tarih	LYD-MVR	MVR-LYD
01 Nis 2024	1 LYD = 3.1947 MVR	1 MVR = 0.313 LYD
02 Nis 2024	1 LYD = 3.1901 MVR	1 MVR = 0.3135 LYD
03 Nis 2024	1 LYD = 3.1867 MVR	1 MVR = 0.3138 LYD
04 Nis 2024	1 LYD = 3.1875 MVR	1 MVR = 0.3137 LYD
05 Nis 2024	1 LYD = 3.1952 MVR	1 MVR = 0.313 LYD
06 Nis 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
07 Nis 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
08 Nis 2024	1 LYD = 3.1958 MVR	1 MVR = 0.3129 LYD
09 Nis 2024	1 LYD = 3.1945 MVR	1 MVR = 0.313 LYD
10 Nis 2024	1 LYD = 3.191 MVR	1 MVR = 0.3134 LYD
11 Nis 2024	1 LYD = 3.1962 MVR	1 MVR = 0.3129 LYD
12 Nis 2024	1 LYD = 3.1981 MVR	1 MVR = 0.3127 LYD
13 Nis 2024	1 LYD = 3.1975 MVR	1 MVR = 0.3127 LYD
14 Nis 2024	1 LYD = 3.2032 MVR	1 MVR = 0.3122 LYD
15 Nis 2024	1 LYD = 3.1966 MVR	1 MVR = 0.3128 LYD
16 Nis 2024	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
17 Nis 2024	1 LYD = 3.1684 MVR	1 MVR = 0.3156 LYD
18 Nis 2024	1 LYD = 3.1747 MVR	1 MVR = 0.315 LYD
19 Nis 2024	1 LYD = 3.1682 MVR	1 MVR = 0.3156 LYD
20 Nis 2024	1 LYD = 3.1735 MVR	1 MVR = 0.3151 LYD
21 Nis 2024	1 LYD = 3.1735 MVR	1 MVR = 0.3151 LYD
22 Nis 2024	1 LYD = 3.166 MVR	1 MVR = 0.3159 LYD
23 Nis 2024	1 LYD = 3.1711 MVR	1 MVR = 0.3153 LYD
24 Nis 2024	1 LYD = 3.1668 MVR	1 MVR = 0.3158 LYD
25 Nis 2024	1 LYD = 3.1746 MVR	1 MVR = 0.315 LYD
26 Nis 2024	1 LYD = 3.1791 MVR	1 MVR = 0.3146 LYD
27 Nis 2024	1 LYD = 3.1695 MVR	1 MVR = 0.3155 LYD
28 Nis 2024	1 LYD = 3.1695 MVR	1 MVR = 0.3155 LYD
29 Nis 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
30 Nis 2024	1 LYD = 3.1709 MVR	1 MVR = 0.3154 LYD

May 2024

Tarih	LYD-MVR	MVR-LYD
01 May 2024	1 LYD = 3.1748 MVR	1 MVR = 0.315 LYD
02 May 2024	1 LYD = 3.0771 MVR	1 MVR = 0.325 LYD
03 May 2024	1 LYD = 3.0488 MVR	1 MVR = 0.328 LYD
04 May 2024	1 LYD = 3.1397 MVR	1 MVR = 0.3185 LYD
05 May 2024	1 LYD = 3.1397 MVR	1 MVR = 0.3185 LYD
06 May 2024	1 LYD = 3.1307 MVR	1 MVR = 0.3194 LYD
07 May 2024	1 LYD = 3.1833 MVR	1 MVR = 0.3141 LYD
08 May 2024	1 LYD = 3.184 MVR	1 MVR = 0.3141 LYD
09 May 2024	1 LYD = 3.1785 MVR	1 MVR = 0.3146 LYD
10 May 2024	1 LYD = 3.1781 MVR	1 MVR = 0.3147 LYD
11 May 2024	1 LYD = 3.1783 MVR	1 MVR = 0.3146 LYD
12 May 2024	1 LYD = 3.181 MVR	1 MVR = 0.3144 LYD
13 May 2024	1 LYD = 3.1791 MVR	1 MVR = 0.3145 LYD
14 May 2024	1 LYD = 3.1818 MVR	1 MVR = 0.3143 LYD
15 May 2024	1 LYD = 3.1843 MVR	1 MVR = 0.314 LYD
16 May 2024	1 LYD = 3.1869 MVR	1 MVR = 0.3138 LYD
17 May 2024	1 LYD = 3.1987 MVR	1 MVR = 0.3126 LYD
18 May 2024	1 LYD = 3.2153 MVR	1 MVR = 0.311 LYD
19 May 2024	1 LYD = 3.2153 MVR	1 MVR = 0.311 LYD
20 May 2024	1 LYD = 3.1966 MVR	1 MVR = 0.3128 LYD
21 May 2024	1 LYD = 3.1942 MVR	1 MVR = 0.3131 LYD
22 May 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
23 May 2024	1 LYD = 3.1928 MVR	1 MVR = 0.3132 LYD
24 May 2024	1 LYD = 3.1891 MVR	1 MVR = 0.3136 LYD
25 May 2024	1 LYD = 3.1944 MVR	1 MVR = 0.3131 LYD
26 May 2024	1 LYD = 3.1944 MVR	1 MVR = 0.3131 LYD
27 May 2024	1 LYD = 3.1908 MVR	1 MVR = 0.3134 LYD
28 May 2024	1 LYD = 3.1934 MVR	1 MVR = 0.3131 LYD
29 May 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
30 May 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
31 May 2024	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD

Jun 2024

Tarih	LYD-MVR	MVR-LYD
01 Haz 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
02 Haz 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
03 Haz 2024	1 LYD = 3.1763 MVR	1 MVR = 0.3148 LYD
04 Haz 2024	1 LYD = 3.1798 MVR	1 MVR = 0.3145 LYD
05 Haz 2024	1 LYD = 3.1881 MVR	1 MVR = 0.3137 LYD
06 Haz 2024	1 LYD = 3.1849 MVR	1 MVR = 0.314 LYD
07 Haz 2024	1 LYD = 3.1854 MVR	1 MVR = 0.3139 LYD
08 Haz 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
09 Haz 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
10 Haz 2024	1 LYD = 3.1877 MVR	1 MVR = 0.3137 LYD
11 Haz 2024	1 LYD = 3.1577 MVR	1 MVR = 0.3167 LYD
12 Haz 2024	1 LYD = 3.171 MVR	1 MVR = 0.3154 LYD
13 Haz 2024	1 LYD = 3.1723 MVR	1 MVR = 0.3152 LYD
14 Haz 2024	1 LYD = 3.1872 MVR	1 MVR = 0.3138 LYD
15 Haz 2024	1 LYD = 3.1859 MVR	1 MVR = 0.3139 LYD
16 Haz 2024	1 LYD = 3.1859 MVR	1 MVR = 0.3139 LYD
17 Haz 2024	1 LYD = 3.1788 MVR	1 MVR = 0.3146 LYD
18 Haz 2024	1 LYD = 3.1752 MVR	1 MVR = 0.3149 LYD
19 Haz 2024	1 LYD = 3.175 MVR	1 MVR = 0.315 LYD
20 Haz 2024	1 LYD = 3.1761 MVR	1 MVR = 0.3148 LYD
21 Haz 2024	1 LYD = 3.1741 MVR	1 MVR = 0.3151 LYD
22 Haz 2024	1 LYD = 3.1841 MVR	1 MVR = 0.3141 LYD
23 Haz 2024	1 LYD = 3.1841 MVR	1 MVR = 0.3141 LYD
24 Haz 2024	1 LYD = 3.1787 MVR	1 MVR = 0.3146 LYD
25 Haz 2024	1 LYD = 3.1637 MVR	1 MVR = 0.3161 LYD
26 Haz 2024	1 LYD = 3.1653 MVR	1 MVR = 0.3159 LYD
27 Haz 2024	1 LYD = 3.161 MVR	1 MVR = 0.3164 LYD
28 Haz 2024	1 LYD = 3.1598 MVR	1 MVR = 0.3165 LYD
29 Haz 2024	1 LYD = 3.1598 MVR	1 MVR = 0.3165 LYD
30 Haz 2024	1 LYD = 3.1629 MVR	1 MVR = 0.3162 LYD

Jul 2024

Tarih	LYD-MVR	MVR-LYD
01 Tem 2024	1 LYD = 3.1599 MVR	1 MVR = 0.3165 LYD
02 Tem 2024	1 LYD = 3.1654 MVR	1 MVR = 0.3159 LYD
03 Tem 2024	1 LYD = 3.1587 MVR	1 MVR = 0.3166 LYD
04 Tem 2024	1 LYD = 3.1629 MVR	1 MVR = 0.3162 LYD
05 Tem 2024	1 LYD = 3.1638 MVR	1 MVR = 0.3161 LYD
06 Tem 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
07 Tem 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
08 Tem 2024	1 LYD = 3.1813 MVR	1 MVR = 0.3143 LYD
09 Tem 2024	1 LYD = 3.1844 MVR	1 MVR = 0.314 LYD
10 Tem 2024	1 LYD = 3.1873 MVR	1 MVR = 0.3137 LYD
11 Tem 2024	1 LYD = 3.1823 MVR	1 MVR = 0.3142 LYD
12 Tem 2024	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD
13 Tem 2024	1 LYD = 3.1905 MVR	1 MVR = 0.3134 LYD
14 Tem 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
15 Tem 2024	1 LYD = 3.1863 MVR	1 MVR = 0.3138 LYD
16 Tem 2024	1 LYD = 3.1847 MVR	1 MVR = 0.314 LYD
17 Tem 2024	1 LYD = 3.186 MVR	1 MVR = 0.3139 LYD
18 Tem 2024	1 LYD = 3.1691 MVR	1 MVR = 0.3155 LYD
19 Tem 2024	1 LYD = 3.1758 MVR	1 MVR = 0.3149 LYD
20 Tem 2024	1 LYD = 3.1852 MVR	1 MVR = 0.314 LYD
21 Tem 2024	1 LYD = 3.1852 MVR	1 MVR = 0.314 LYD
22 Tem 2024	1 LYD = 3.1823 MVR	1 MVR = 0.3142 LYD
23 Tem 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
24 Tem 2024	1 LYD = 3.1775 MVR	1 MVR = 0.3147 LYD
25 Tem 2024	1 LYD = 3.1733 MVR	1 MVR = 0.3151 LYD
26 Tem 2024	1 LYD = 3.177 MVR	1 MVR = 0.3148 LYD
27 Tem 2024	1 LYD = 3.1814 MVR	1 MVR = 0.3143 LYD
28 Tem 2024	1 LYD = 3.1814 MVR	1 MVR = 0.3143 LYD
29 Tem 2024	1 LYD = 3.1758 MVR	1 MVR = 0.3149 LYD
30 Tem 2024	1 LYD = 3.1785 MVR	1 MVR = 0.3146 LYD
31 Tem 2024	1 LYD = 3.1781 MVR	1 MVR = 0.3147 LYD

Aug 2024

Tarih	LYD-MVR	MVR-LYD
01 Ağu 2024	1 LYD = 3.1798 MVR	1 MVR = 0.3145 LYD
02 Ağu 2024	1 LYD = 3.1803 MVR	1 MVR = 0.3144 LYD
03 Ağu 2024	1 LYD = 3.2095 MVR	1 MVR = 0.3116 LYD
04 Ağu 2024	1 LYD = 3.2095 MVR	1 MVR = 0.3116 LYD
05 Ağu 2024	1 LYD = 3.1819 MVR	1 MVR = 0.3143 LYD
06 Ağu 2024	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
07 Ağu 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
08 Ağu 2024	1 LYD = 3.2029 MVR	1 MVR = 0.3122 LYD
09 Ağu 2024	1 LYD = 3.2024 MVR	1 MVR = 0.3123 LYD
10 Ağu 2024	1 LYD = 3.2036 MVR	1 MVR = 0.3122 LYD
11 Ağu 2024	1 LYD = 3.2091 MVR	1 MVR = 0.3116 LYD
12 Ağu 2024	1 LYD = 3.2066 MVR	1 MVR = 0.3119 LYD
13 Ağu 2024	1 LYD = 3.2036 MVR	1 MVR = 0.3122 LYD
14 Ağu 2024	1 LYD = 3.206 MVR	1 MVR = 0.3119 LYD
15 Ağu 2024	1 LYD = 3.2121 MVR	1 MVR = 0.3113 LYD
16 Ağu 2024	1 LYD = 3.2143 MVR	1 MVR = 0.3111 LYD
17 Ağu 2024	1 LYD = 3.2282 MVR	1 MVR = 0.3098 LYD
18 Ağu 2024	1 LYD = 3.2282 MVR	1 MVR = 0.3098 LYD
19 Ağu 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
20 Ağu 2024	1 LYD = 3.2234 MVR	1 MVR = 0.3102 LYD
21 Ağu 2024	1 LYD = 3.2218 MVR	1 MVR = 0.3104 LYD
22 Ağu 2024	1 LYD = 3.2176 MVR	1 MVR = 0.3108 LYD
23 Ağu 2024	1 LYD = 3.2151 MVR	1 MVR = 0.311 LYD
24 Ağu 2024	1 LYD = 3.2378 MVR	1 MVR = 0.3089 LYD
25 Ağu 2024	1 LYD = 3.2378 MVR	1 MVR = 0.3089 LYD
26 Ağu 2024	1 LYD = 3.2243 MVR	1 MVR = 0.3101 LYD
27 Ağu 2024	1 LYD = 3.2271 MVR	1 MVR = 0.3099 LYD
28 Ağu 2024	1 LYD = 3.2255 MVR	1 MVR = 0.31 LYD
29 Ağu 2024	1 LYD = 3.2262 MVR	1 MVR = 0.31 LYD
30 Ağu 2024	1 LYD = 3.2247 MVR	1 MVR = 0.3101 LYD
31 Ağu 2024	1 LYD = 3.2335 MVR	1 MVR = 0.3093 LYD

Sep 2024

Tarih	LYD-MVR	MVR-LYD
01 Eyl 2024	1 LYD = 3.2222 MVR	1 MVR = 0.3103 LYD
02 Eyl 2024	1 LYD = 3.2268 MVR	1 MVR = 0.3099 LYD
03 Eyl 2024	1 LYD = 3.2269 MVR	1 MVR = 0.3099 LYD
04 Eyl 2024	1 LYD = 3.2224 MVR	1 MVR = 0.3103 LYD
05 Eyl 2024	1 LYD = 3.2202 MVR	1 MVR = 0.3105 LYD
06 Eyl 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
07 Eyl 2024	1 LYD = 3.2206 MVR	1 MVR = 0.3105 LYD
08 Eyl 2024	1 LYD = 3.2206 MVR	1 MVR = 0.3105 LYD
09 Eyl 2024	1 LYD = 3.2248 MVR	1 MVR = 0.3101 LYD
10 Eyl 2024	1 LYD = 3.2228 MVR	1 MVR = 0.3103 LYD
11 Eyl 2024	1 LYD = 3.2183 MVR	1 MVR = 0.3107 LYD
12 Eyl 2024	1 LYD = 3.222 MVR	1 MVR = 0.3104 LYD
13 Eyl 2024	1 LYD = 3.2233 MVR	1 MVR = 0.3102 LYD
14 Eyl 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
15 Eyl 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
16 Eyl 2024	1 LYD = 3.2148 MVR	1 MVR = 0.3111 LYD
17 Eyl 2024	1 LYD = 3.2175 MVR	1 MVR = 0.3108 LYD
18 Eyl 2024	1 LYD = 3.2243 MVR	1 MVR = 0.3101 LYD
19 Eyl 2024	1 LYD = 3.2179 MVR	1 MVR = 0.3108 LYD

LYD-MVR ve MVR-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler