currencystats247.com

CurrencyStats247 > Döviz Kurları > LYD-MKD ve MKD-LYD döviz kurları - 2026

LYD-MKD ve MKD-LYD döviz kurları - 2026

LYD-MKD ve MKD-LYD döviz kurları

2026 yılı için LYD-MKD ve MKD-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LYD = 8,4681 MKD
1 MKD = 0,1181 LYD
1Y 2Y 3Y

Jan 2026

TarihLYD-MKDMKD-LYD
01 Oca 2026 1 LYD = 9.6791 MKD 1 MKD = 0.1033 LYD
02 Oca 2026 1 LYD = 9.6977 MKD 1 MKD = 0.1031 LYD
03 Oca 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
04 Oca 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
05 Oca 2026 1 LYD = 9.7155 MKD 1 MKD = 0.1029 LYD
06 Oca 2026 1 LYD = 9.7193 MKD 1 MKD = 0.1029 LYD
07 Oca 2026 1 LYD = 9.7159 MKD 1 MKD = 0.1029 LYD
08 Oca 2026 1 LYD = 9.7174 MKD 1 MKD = 0.1029 LYD
09 Oca 2026 1 LYD = 9.7441 MKD 1 MKD = 0.1026 LYD
10 Oca 2026 1 LYD = 9.7405 MKD 1 MKD = 0.1027 LYD
11 Oca 2026 1 LYD = 9.7437 MKD 1 MKD = 0.1026 LYD
12 Oca 2026 1 LYD = 9.7157 MKD 1 MKD = 0.1029 LYD
13 Oca 2026 1 LYD = 9.7219 MKD 1 MKD = 0.1029 LYD
14 Oca 2026 1 LYD = 9.725 MKD 1 MKD = 0.1028 LYD
15 Oca 2026 1 LYD = 9.7389 MKD 1 MKD = 0.1027 LYD
16 Oca 2026 1 LYD = 9.7481 MKD 1 MKD = 0.1026 LYD
17 Oca 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
18 Oca 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
19 Oca 2026 1 LYD = 9.7447 MKD 1 MKD = 0.1026 LYD
20 Oca 2026 1 LYD = 9.6613 MKD 1 MKD = 0.1035 LYD
21 Oca 2026 1 LYD = 8.2736 MKD 1 MKD = 0.1209 LYD
22 Oca 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
23 Oca 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
24 Oca 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
25 Oca 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
26 Oca 2026 1 LYD = 8.2316 MKD 1 MKD = 0.1215 LYD
27 Oca 2026 1 LYD = 8.2188 MKD 1 MKD = 0.1217 LYD
28 Oca 2026 1 LYD = 8.2011 MKD 1 MKD = 0.1219 LYD
29 Oca 2026 1 LYD = 8.2149 MKD 1 MKD = 0.1217 LYD
30 Oca 2026 1 LYD = 8.221 MKD 1 MKD = 0.1216 LYD
31 Oca 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD

Feb 2026

TarihLYD-MKDMKD-LYD
01 Şub 2026 1 LYD = 8.2209 MKD 1 MKD = 0.1216 LYD
02 Şub 2026 1 LYD = 8.2215 MKD 1 MKD = 0.1216 LYD
03 Şub 2026 1 LYD = 8.2721 MKD 1 MKD = 0.1209 LYD
04 Şub 2026 1 LYD = 8.2601 MKD 1 MKD = 0.1211 LYD
05 Şub 2026 1 LYD = 8.2506 MKD 1 MKD = 0.1212 LYD
06 Şub 2026 1 LYD = 8.2578 MKD 1 MKD = 0.1211 LYD
07 Şub 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
08 Şub 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
09 Şub 2026 1 LYD = 8.2197 MKD 1 MKD = 0.1217 LYD
10 Şub 2026 1 LYD = 8.2145 MKD 1 MKD = 0.1217 LYD
11 Şub 2026 1 LYD = 8.2186 MKD 1 MKD = 0.1217 LYD
12 Şub 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD
13 Şub 2026 1 LYD = 8.2444 MKD 1 MKD = 0.1213 LYD
14 Şub 2026 1 LYD = 8.2433 MKD 1 MKD = 0.1213 LYD
15 Şub 2026 1 LYD = 8.2439 MKD 1 MKD = 0.1213 LYD
16 Şub 2026 1 LYD = 8.239 MKD 1 MKD = 0.1214 LYD
17 Şub 2026 1 LYD = 8.2648 MKD 1 MKD = 0.121 LYD
18 Şub 2026 1 LYD = 8.2476 MKD 1 MKD = 0.1212 LYD
19 Şub 2026 1 LYD = 8.2684 MKD 1 MKD = 0.1209 LYD
20 Şub 2026 1 LYD = 8.2805 MKD 1 MKD = 0.1208 LYD
21 Şub 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
22 Şub 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
23 Şub 2026 1 LYD = 8.2836 MKD 1 MKD = 0.1207 LYD
24 Şub 2026 1 LYD = 8.2619 MKD 1 MKD = 0.121 LYD
25 Şub 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
26 Şub 2026 1 LYD = 8.2649 MKD 1 MKD = 0.121 LYD
27 Şub 2026 1 LYD = 8.2715 MKD 1 MKD = 0.1209 LYD
28 Şub 2026 1 LYD = 8.2712 MKD 1 MKD = 0.1209 LYD

Mar 2026

TarihLYD-MKDMKD-LYD
01 Mar 2026 1 LYD = 8.2705 MKD 1 MKD = 0.1209 LYD
02 Mar 2026 1 LYD = 8.2796 MKD 1 MKD = 0.1208 LYD
03 Mar 2026 1 LYD = 8.357 MKD 1 MKD = 0.1197 LYD
04 Mar 2026 1 LYD = 8.3396 MKD 1 MKD = 0.1199 LYD
05 Mar 2026 1 LYD = 8.3294 MKD 1 MKD = 0.1201 LYD
06 Mar 2026 1 LYD = 8.3569 MKD 1 MKD = 0.1197 LYD
07 Mar 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
08 Mar 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
09 Mar 2026 1 LYD = 8.3472 MKD 1 MKD = 0.1198 LYD
10 Mar 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
11 Mar 2026 1 LYD = 8.3657 MKD 1 MKD = 0.1195 LYD
12 Mar 2026 1 LYD = 8.3568 MKD 1 MKD = 0.1197 LYD
13 Mar 2026 1 LYD = 8.4199 MKD 1 MKD = 0.1188 LYD
14 Mar 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
15 Mar 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
16 Mar 2026 1 LYD = 8.3784 MKD 1 MKD = 0.1194 LYD
17 Mar 2026 1 LYD = 8.3684 MKD 1 MKD = 0.1195 LYD
18 Mar 2026 1 LYD = 8.353 MKD 1 MKD = 0.1197 LYD
19 Mar 2026 1 LYD = 8.3714 MKD 1 MKD = 0.1195 LYD
20 Mar 2026 1 LYD = 8.3269 MKD 1 MKD = 0.1201 LYD
21 Mar 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
22 Mar 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
23 Mar 2026 1 LYD = 8.3321 MKD 1 MKD = 0.12 LYD
24 Mar 2026 1 LYD = 8.3422 MKD 1 MKD = 0.1199 LYD
25 Mar 2026 1 LYD = 8.3313 MKD 1 MKD = 0.12 LYD
26 Mar 2026 1 LYD = 8.3766 MKD 1 MKD = 0.1194 LYD
27 Mar 2026 1 LYD = 8.383 MKD 1 MKD = 0.1193 LYD
28 Mar 2026 1 LYD = 8.374 MKD 1 MKD = 0.1194 LYD
29 Mar 2026 1 LYD = 8.391 MKD 1 MKD = 0.1192 LYD
30 Mar 2026 1 LYD = 8.3864 MKD 1 MKD = 0.1192 LYD
31 Mar 2026 1 LYD = 8.3944 MKD 1 MKD = 0.1191 LYD

Apr 2026

TarihLYD-MKDMKD-LYD
01 Nis 2026 1 LYD = 8.328 MKD 1 MKD = 0.1201 LYD
02 Nis 2026 1 LYD = 8.3681 MKD 1 MKD = 0.1195 LYD
03 Nis 2026 1 LYD = 8.3727 MKD 1 MKD = 0.1194 LYD
04 Nis 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
05 Nis 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
06 Nis 2026 1 LYD = 8.3772 MKD 1 MKD = 0.1194 LYD
07 Nis 2026 1 LYD = 8.3437 MKD 1 MKD = 0.1199 LYD
08 Nis 2026 1 LYD = 8.3103 MKD 1 MKD = 0.1203 LYD
09 Nis 2026 1 LYD = 8.3062 MKD 1 MKD = 0.1204 LYD
10 Nis 2026 1 LYD = 8.2779 MKD 1 MKD = 0.1208 LYD
11 Nis 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
12 Nis 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
13 Nis 2026 1 LYD = 8.2987 MKD 1 MKD = 0.1205 LYD
14 Nis 2026 1 LYD = 8.2501 MKD 1 MKD = 0.1212 LYD
15 Nis 2026 1 LYD = 8.273 MKD 1 MKD = 0.1209 LYD
16 Nis 2026 1 LYD = 8.2739 MKD 1 MKD = 0.1209 LYD
17 Nis 2026 1 LYD = 8.2657 MKD 1 MKD = 0.121 LYD
18 Nis 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
19 Nis 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
20 Nis 2026 1 LYD = 8.2632 MKD 1 MKD = 0.121 LYD
21 Nis 2026 1 LYD = 8.2751 MKD 1 MKD = 0.1208 LYD
22 Nis 2026 1 LYD = 8.3025 MKD 1 MKD = 0.1204 LYD
23 Nis 2026 1 LYD = 8.299 MKD 1 MKD = 0.1205 LYD
24 Nis 2026 1 LYD = 8.2946 MKD 1 MKD = 0.1206 LYD
25 Nis 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
26 Nis 2026 1 LYD = 8.3006 MKD 1 MKD = 0.1205 LYD
27 Nis 2026 1 LYD = 8.2719 MKD 1 MKD = 0.1209 LYD
28 Nis 2026 1 LYD = 8.3092 MKD 1 MKD = 0.1203 LYD
29 Nis 2026 1 LYD = 8.2944 MKD 1 MKD = 0.1206 LYD
30 Nis 2026 1 LYD = 8.2775 MKD 1 MKD = 0.1208 LYD

May 2026

TarihLYD-MKDMKD-LYD
01 May 2026 1 LYD = 8.2639 MKD 1 MKD = 0.121 LYD
02 May 2026 1 LYD = 8.2774 MKD 1 MKD = 0.1208 LYD
03 May 2026 1 LYD = 8.2774 MKD 1 MKD = 0.1208 LYD
04 May 2026 1 LYD = 8.3185 MKD 1 MKD = 0.1202 LYD
05 May 2026 1 LYD = 8.3049 MKD 1 MKD = 0.1204 LYD
06 May 2026 1 LYD = 8.2599 MKD 1 MKD = 0.1211 LYD
07 May 2026 1 LYD = 8.2743 MKD 1 MKD = 0.1209 LYD
08 May 2026 1 LYD = 8.2878 MKD 1 MKD = 0.1207 LYD
09 May 2026 1 LYD = 8.2861 MKD 1 MKD = 0.1207 LYD
10 May 2026 1 LYD = 8.2854 MKD 1 MKD = 0.1207 LYD
11 May 2026 1 LYD = 8.2787 MKD 1 MKD = 0.1208 LYD
12 May 2026 1 LYD = 8.2983 MKD 1 MKD = 0.1205 LYD
13 May 2026 1 LYD = 8.3099 MKD 1 MKD = 0.1203 LYD
14 May 2026 1 LYD = 8.2939 MKD 1 MKD = 0.1206 LYD
15 May 2026 1 LYD = 8.3441 MKD 1 MKD = 0.1198 LYD
16 May 2026 1 LYD = 8.3338 MKD 1 MKD = 0.12 LYD
17 May 2026 1 LYD = 8.3338 MKD 1 MKD = 0.12 LYD
18 May 2026 1 LYD = 8.3314 MKD 1 MKD = 0.12 LYD
19 May 2026 1 LYD = 8.3293 MKD 1 MKD = 0.1201 LYD
20 May 2026 1 LYD = 8.3489 MKD 1 MKD = 0.1198 LYD
21 May 2026 1 LYD = 8.355 MKD 1 MKD = 0.1197 LYD
22 May 2026 1 LYD = 8.3307 MKD 1 MKD = 0.12 LYD
23 May 2026 1 LYD = 8.3399 MKD 1 MKD = 0.1199 LYD
24 May 2026 1 LYD = 8.3399 MKD 1 MKD = 0.1199 LYD
25 May 2026 1 LYD = 8.305 MKD 1 MKD = 0.1204 LYD
26 May 2026 1 LYD = 8.3385 MKD 1 MKD = 0.1199 LYD
27 May 2026 1 LYD = 8.3394 MKD 1 MKD = 0.1199 LYD
28 May 2026 1 LYD = 8.3636 MKD 1 MKD = 0.1196 LYD
29 May 2026 1 LYD = 8.3376 MKD 1 MKD = 0.1199 LYD

LYD-MKD ve MKD-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats