> LYD-MDL ve MDL-LYD döviz kurları - 2025

LYD-MDL ve MDL-LYD döviz kurları - 2025

LYD-MDL ve MDL-LYD döviz kurları

2025 yılı için LYD-MDL ve MDL-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LYD = 3,5073 MDL

1 MDL = 0,2851 LYD

1Y 2Y 3Y

LYD'den MDL'yeMDL'den LYD'E

Jan 2025

Tarih	LYD-MDL	MDL-LYD
01 Oca 2025	1 LYD = 3.7445 MDL	1 MDL = 0.2671 LYD
02 Oca 2025	1 LYD = 3.7521 MDL	1 MDL = 0.2665 LYD
03 Oca 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
04 Oca 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
05 Oca 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
06 Oca 2025	1 LYD = 3.7711 MDL	1 MDL = 0.2652 LYD
07 Oca 2025	1 LYD = 3.7491 MDL	1 MDL = 0.2667 LYD
08 Oca 2025	1 LYD = 3.7419 MDL	1 MDL = 0.2672 LYD
09 Oca 2025	1 LYD = 3.7681 MDL	1 MDL = 0.2654 LYD
10 Oca 2025	1 LYD = 3.7814 MDL	1 MDL = 0.2645 LYD
11 Oca 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
12 Oca 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
13 Oca 2025	1 LYD = 3.7796 MDL	1 MDL = 0.2646 LYD
14 Oca 2025	1 LYD = 3.795 MDL	1 MDL = 0.2635 LYD
15 Oca 2025	1 LYD = 3.7963 MDL	1 MDL = 0.2634 LYD
16 Oca 2025	1 LYD = 3.7935 MDL	1 MDL = 0.2636 LYD
17 Oca 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
18 Oca 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
19 Oca 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
20 Oca 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
21 Oca 2025	1 LYD = 3.8031 MDL	1 MDL = 0.2629 LYD
22 Oca 2025	1 LYD = 3.8032 MDL	1 MDL = 0.2629 LYD
23 Oca 2025	1 LYD = 3.7895 MDL	1 MDL = 0.2639 LYD
24 Oca 2025	1 LYD = 3.7805 MDL	1 MDL = 0.2645 LYD
25 Oca 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
26 Oca 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
27 Oca 2025	1 LYD = 3.7803 MDL	1 MDL = 0.2645 LYD
28 Oca 2025	1 LYD = 3.7875 MDL	1 MDL = 0.264 LYD
29 Oca 2025	1 LYD = 3.7957 MDL	1 MDL = 0.2635 LYD
30 Oca 2025	1 LYD = 3.7934 MDL	1 MDL = 0.2636 LYD
31 Oca 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD

Feb 2025

Tarih	LYD-MDL	MDL-LYD
01 Şub 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD
02 Şub 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 Şub 2025	1 LYD = 3.8158 MDL	1 MDL = 0.2621 LYD
04 Şub 2025	1 LYD = 3.8097 MDL	1 MDL = 0.2625 LYD
05 Şub 2025	1 LYD = 3.8107 MDL	1 MDL = 0.2624 LYD
06 Şub 2025	1 LYD = 3.8108 MDL	1 MDL = 0.2624 LYD
07 Şub 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
08 Şub 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
09 Şub 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
10 Şub 2025	1 LYD = 3.8305 MDL	1 MDL = 0.2611 LYD
11 Şub 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
12 Şub 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
13 Şub 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
14 Şub 2025	1 LYD = 3.8115 MDL	1 MDL = 0.2624 LYD
15 Şub 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
16 Şub 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
17 Şub 2025	1 LYD = 3.8011 MDL	1 MDL = 0.2631 LYD
18 Şub 2025	1 LYD = 3.8014 MDL	1 MDL = 0.2631 LYD
19 Şub 2025	1 LYD = 3.8156 MDL	1 MDL = 0.2621 LYD
20 Şub 2025	1 LYD = 3.8147 MDL	1 MDL = 0.2621 LYD
21 Şub 2025	1 LYD = 3.8185 MDL	1 MDL = 0.2619 LYD
22 Şub 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
23 Şub 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
24 Şub 2025	1 LYD = 3.8053 MDL	1 MDL = 0.2628 LYD
25 Şub 2025	1 LYD = 3.8229 MDL	1 MDL = 0.2616 LYD
26 Şub 2025	1 LYD = 3.8162 MDL	1 MDL = 0.262 LYD
27 Şub 2025	1 LYD = 3.8153 MDL	1 MDL = 0.2621 LYD
28 Şub 2025	1 LYD = 3.8172 MDL	1 MDL = 0.262 LYD

Mar 2025

Tarih	LYD-MDL	MDL-LYD
01 Mar 2025	1 LYD = 3.8257 MDL	1 MDL = 0.2614 LYD
02 Mar 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 Mar 2025	1 LYD = 3.8077 MDL	1 MDL = 0.2626 LYD
04 Mar 2025	1 LYD = 3.798 MDL	1 MDL = 0.2633 LYD
05 Mar 2025	1 LYD = 3.8064 MDL	1 MDL = 0.2627 LYD
06 Mar 2025	1 LYD = 3.7798 MDL	1 MDL = 0.2646 LYD
07 Mar 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
08 Mar 2025	1 LYD = 3.771 MDL	1 MDL = 0.2652 LYD
09 Mar 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
10 Mar 2025	1 LYD = 3.7255 MDL	1 MDL = 0.2684 LYD
11 Mar 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
12 Mar 2025	1 LYD = 3.7002 MDL	1 MDL = 0.2703 LYD
13 Mar 2025	1 LYD = 3.695 MDL	1 MDL = 0.2706 LYD
14 Mar 2025	1 LYD = 3.7701 MDL	1 MDL = 0.2652 LYD
15 Mar 2025	1 LYD = 3.6963 MDL	1 MDL = 0.2705 LYD
16 Mar 2025	1 LYD = 3.6965 MDL	1 MDL = 0.2705 LYD
17 Mar 2025	1 LYD = 3.7314 MDL	1 MDL = 0.268 LYD
18 Mar 2025	1 LYD = 3.7755 MDL	1 MDL = 0.2649 LYD
19 Mar 2025	1 LYD = 3.7705 MDL	1 MDL = 0.2652 LYD
20 Mar 2025	1 LYD = 3.763 MDL	1 MDL = 0.2657 LYD
21 Mar 2025	1 LYD = 3.6914 MDL	1 MDL = 0.2709 LYD
22 Mar 2025	1 LYD = 3.7493 MDL	1 MDL = 0.2667 LYD
23 Mar 2025	1 LYD = 3.7317 MDL	1 MDL = 0.268 LYD
24 Mar 2025	1 LYD = 3.7337 MDL	1 MDL = 0.2678 LYD
25 Mar 2025	1 LYD = 3.7292 MDL	1 MDL = 0.2682 LYD
26 Mar 2025	1 LYD = 3.7347 MDL	1 MDL = 0.2678 LYD
27 Mar 2025	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
28 Mar 2025	1 LYD = 3.7306 MDL	1 MDL = 0.2681 LYD
29 Mar 2025	1 LYD = 3.7365 MDL	1 MDL = 0.2676 LYD
30 Mar 2025	1 LYD = 3.7103 MDL	1 MDL = 0.2695 LYD
31 Mar 2025	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD

Apr 2025

Tarih	LYD-MDL	MDL-LYD
01 Nis 2025	1 LYD = 3.742 MDL	1 MDL = 0.2672 LYD
02 Nis 2025	1 LYD = 3.7088 MDL	1 MDL = 0.2696 LYD
03 Nis 2025	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
04 Nis 2025	1 LYD = 3.653 MDL	1 MDL = 0.2737 LYD
05 Nis 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
06 Nis 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
07 Nis 2025	1 LYD = 3.1987 MDL	1 MDL = 0.3126 LYD
08 Nis 2025	1 LYD = 3.5983 MDL	1 MDL = 0.2779 LYD
09 Nis 2025	1 LYD = 3.2021 MDL	1 MDL = 0.3123 LYD
10 Nis 2025	1 LYD = 3.6589 MDL	1 MDL = 0.2733 LYD
11 Nis 2025	1 LYD = 3.2025 MDL	1 MDL = 0.3123 LYD
12 Nis 2025	1 LYD = 3.1897 MDL	1 MDL = 0.3135 LYD
13 Nis 2025	1 LYD = 3.1775 MDL	1 MDL = 0.3147 LYD
14 Nis 2025	1 LYD = 3.1762 MDL	1 MDL = 0.3148 LYD
15 Nis 2025	1 LYD = 3.1539 MDL	1 MDL = 0.3171 LYD
16 Nis 2025	1 LYD = 3.1865 MDL	1 MDL = 0.3138 LYD
17 Nis 2025	1 LYD = 3.16 MDL	1 MDL = 0.3165 LYD
18 Nis 2025	1 LYD = 3.1608 MDL	1 MDL = 0.3164 LYD
19 Nis 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
20 Nis 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
21 Nis 2025	1 LYD = 3.1605 MDL	1 MDL = 0.3164 LYD
22 Nis 2025	1 LYD = 3.1472 MDL	1 MDL = 0.3177 LYD
23 Nis 2025	1 LYD = 3.1623 MDL	1 MDL = 0.3162 LYD
24 Nis 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
25 Nis 2025	1 LYD = 3.1543 MDL	1 MDL = 0.317 LYD
26 Nis 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
27 Nis 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
28 Nis 2025	1 LYD = 3.1311 MDL	1 MDL = 0.3194 LYD
29 Nis 2025	1 LYD = 3.1457 MDL	1 MDL = 0.3179 LYD
30 Nis 2025	1 LYD = 3.1447 MDL	1 MDL = 0.318 LYD

May 2025

Tarih	LYD-MDL	MDL-LYD
01 May 2025	1 LYD = 3.1446 MDL	1 MDL = 0.318 LYD
02 May 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
03 May 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
04 May 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
05 May 2025	1 LYD = 3.154 MDL	1 MDL = 0.3171 LYD
06 May 2025	1 LYD = 3.1281 MDL	1 MDL = 0.3197 LYD
07 May 2025	1 LYD = 3.1314 MDL	1 MDL = 0.3193 LYD
08 May 2025	1 LYD = 3.1536 MDL	1 MDL = 0.3171 LYD
09 May 2025	1 LYD = 3.1274 MDL	1 MDL = 0.3198 LYD
10 May 2025	1 LYD = 3.1522 MDL	1 MDL = 0.3172 LYD
11 May 2025	1 LYD = 3.1286 MDL	1 MDL = 0.3196 LYD
12 May 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
13 May 2025	1 LYD = 3.1826 MDL	1 MDL = 0.3142 LYD
14 May 2025	1 LYD = 3.1613 MDL	1 MDL = 0.3163 LYD
15 May 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
16 May 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
17 May 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
18 May 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
19 May 2025	1 LYD = 3.1589 MDL	1 MDL = 0.3166 LYD
20 May 2025	1 LYD = 3.1741 MDL	1 MDL = 0.315 LYD
21 May 2025	1 LYD = 3.1553 MDL	1 MDL = 0.3169 LYD
22 May 2025	1 LYD = 3.1786 MDL	1 MDL = 0.3146 LYD
23 May 2025	1 LYD = 3.1738 MDL	1 MDL = 0.3151 LYD
24 May 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
25 May 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
26 May 2025	1 LYD = 3.1672 MDL	1 MDL = 0.3157 LYD
27 May 2025	1 LYD = 3.1631 MDL	1 MDL = 0.3162 LYD
28 May 2025	1 LYD = 3.1618 MDL	1 MDL = 0.3163 LYD
29 May 2025	1 LYD = 3.1642 MDL	1 MDL = 0.316 LYD
30 May 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
31 May 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD

Jun 2025

Tarih	LYD-MDL	MDL-LYD
01 Haz 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
02 Haz 2025	1 LYD = 3.1662 MDL	1 MDL = 0.3158 LYD
03 Haz 2025	1 LYD = 3.1593 MDL	1 MDL = 0.3165 LYD
04 Haz 2025	1 LYD = 3.1637 MDL	1 MDL = 0.3161 LYD
05 Haz 2025	1 LYD = 3.171 MDL	1 MDL = 0.3154 LYD
06 Haz 2025	1 LYD = 3.1645 MDL	1 MDL = 0.316 LYD
07 Haz 2025	1 LYD = 3.1651 MDL	1 MDL = 0.3159 LYD
08 Haz 2025	1 LYD = 3.1651 MDL	1 MDL = 0.3159 LYD
09 Haz 2025	1 LYD = 3.1587 MDL	1 MDL = 0.3166 LYD
10 Haz 2025	1 LYD = 3.156 MDL	1 MDL = 0.3169 LYD
11 Haz 2025	1 LYD = 3.156 MDL	1 MDL = 0.3169 LYD
12 Haz 2025	1 LYD = 3.1353 MDL	1 MDL = 0.319 LYD
13 Haz 2025	1 LYD = 3.1343 MDL	1 MDL = 0.319 LYD
14 Haz 2025	1 LYD = 3.1477 MDL	1 MDL = 0.3177 LYD

LYD-MDL ve MDL-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler