> LYD-MDL ve MDL-LYD döviz kurları - 2024

LYD-MDL ve MDL-LYD döviz kurları - 2024

LYD-MDL ve MDL-LYD döviz kurları

2024 yılı için LYD-MDL ve MDL-LYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LYD = 3,6709 MDL

1 MDL = 0,2724 LYD

1Y 2Y 3Y

LYD'den MDL'yeMDL'den LYD'E

Jan 2024

Tarih	LYD-MDL	MDL-LYD
01 Oca 2024	1 LYD = 3.6305 MDL	1 MDL = 0.2754 LYD
02 Oca 2024	1 LYD = 3.6639 MDL	1 MDL = 0.2729 LYD
03 Oca 2024	1 LYD = 3.6642 MDL	1 MDL = 0.2729 LYD
04 Oca 2024	1 LYD = 3.6763 MDL	1 MDL = 0.272 LYD
05 Oca 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2713 LYD
06 Oca 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2712 LYD
07 Oca 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2712 LYD
08 Oca 2024	1 LYD = 3.6433 MDL	1 MDL = 0.2745 LYD
09 Oca 2024	1 LYD = 3.6995 MDL	1 MDL = 0.2703 LYD
10 Oca 2024	1 LYD = 3.6938 MDL	1 MDL = 0.2707 LYD
11 Oca 2024	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
12 Oca 2024	1 LYD = 3.7033 MDL	1 MDL = 0.27 LYD
13 Oca 2024	1 LYD = 3.7032 MDL	1 MDL = 0.27 LYD
14 Oca 2024	1 LYD = 3.7032 MDL	1 MDL = 0.27 LYD
15 Oca 2024	1 LYD = 3.6829 MDL	1 MDL = 0.2715 LYD
16 Oca 2024	1 LYD = 3.6637 MDL	1 MDL = 0.2729 LYD
17 Oca 2024	1 LYD = 3.6646 MDL	1 MDL = 0.2729 LYD
18 Oca 2024	1 LYD = 3.6806 MDL	1 MDL = 0.2717 LYD
19 Oca 2024	1 LYD = 3.6648 MDL	1 MDL = 0.2729 LYD
20 Oca 2024	1 LYD = 3.6649 MDL	1 MDL = 0.2729 LYD
21 Oca 2024	1 LYD = 3.6649 MDL	1 MDL = 0.2729 LYD
22 Oca 2024	1 LYD = 3.6828 MDL	1 MDL = 0.2715 LYD
23 Oca 2024	1 LYD = 3.6749 MDL	1 MDL = 0.2721 LYD
24 Oca 2024	1 LYD = 3.6828 MDL	1 MDL = 0.2715 LYD
25 Oca 2024	1 LYD = 3.6746 MDL	1 MDL = 0.2721 LYD
26 Oca 2024	1 LYD = 3.6834 MDL	1 MDL = 0.2715 LYD
27 Oca 2024	1 LYD = 3.6836 MDL	1 MDL = 0.2715 LYD
28 Oca 2024	1 LYD = 3.6836 MDL	1 MDL = 0.2715 LYD
29 Oca 2024	1 LYD = 3.6786 MDL	1 MDL = 0.2718 LYD
30 Oca 2024	1 LYD = 3.6782 MDL	1 MDL = 0.2719 LYD
31 Oca 2024	1 LYD = 3.6807 MDL	1 MDL = 0.2717 LYD

Feb 2024

Tarih	LYD-MDL	MDL-LYD
01 Şub 2024	1 LYD = 3.6936 MDL	1 MDL = 0.2707 LYD
02 Şub 2024	1 LYD = 3.6866 MDL	1 MDL = 0.2713 LYD
03 Şub 2024	1 LYD = 3.6898 MDL	1 MDL = 0.271 LYD
04 Şub 2024	1 LYD = 3.6898 MDL	1 MDL = 0.271 LYD
05 Şub 2024	1 LYD = 3.6894 MDL	1 MDL = 0.271 LYD
06 Şub 2024	1 LYD = 3.6805 MDL	1 MDL = 0.2717 LYD
07 Şub 2024	1 LYD = 3.68 MDL	1 MDL = 0.2717 LYD
08 Şub 2024	1 LYD = 3.6882 MDL	1 MDL = 0.2711 LYD
09 Şub 2024	1 LYD = 3.6869 MDL	1 MDL = 0.2712 LYD
10 Şub 2024	1 LYD = 3.6871 MDL	1 MDL = 0.2712 LYD
11 Şub 2024	1 LYD = 3.6871 MDL	1 MDL = 0.2712 LYD
12 Şub 2024	1 LYD = 3.6771 MDL	1 MDL = 0.272 LYD
13 Şub 2024	1 LYD = 3.6714 MDL	1 MDL = 0.2724 LYD
14 Şub 2024	1 LYD = 3.6737 MDL	1 MDL = 0.2722 LYD
15 Şub 2024	1 LYD = 3.6809 MDL	1 MDL = 0.2717 LYD
16 Şub 2024	1 LYD = 3.6889 MDL	1 MDL = 0.2711 LYD
17 Şub 2024	1 LYD = 3.6854 MDL	1 MDL = 0.2713 LYD
18 Şub 2024	1 LYD = 3.6887 MDL	1 MDL = 0.2711 LYD
19 Şub 2024	1 LYD = 3.6937 MDL	1 MDL = 0.2707 LYD
20 Şub 2024	1 LYD = 3.6977 MDL	1 MDL = 0.2704 LYD
21 Şub 2024	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD
22 Şub 2024	1 LYD = 3.7069 MDL	1 MDL = 0.2698 LYD
23 Şub 2024	1 LYD = 3.7067 MDL	1 MDL = 0.2698 LYD
24 Şub 2024	1 LYD = 3.7067 MDL	1 MDL = 0.2698 LYD
25 Şub 2024	1 LYD = 3.7067 MDL	1 MDL = 0.2698 LYD
26 Şub 2024	1 LYD = 3.6976 MDL	1 MDL = 0.2704 LYD
27 Şub 2024	1 LYD = 3.6834 MDL	1 MDL = 0.2715 LYD
28 Şub 2024	1 LYD = 3.6855 MDL	1 MDL = 0.2713 LYD
29 Şub 2024	1 LYD = 3.6804 MDL	1 MDL = 0.2717 LYD

Mar 2024

Tarih	LYD-MDL	MDL-LYD
01 Mar 2024	1 LYD = 3.6793 MDL	1 MDL = 0.2718 LYD
02 Mar 2024	1 LYD = 3.6794 MDL	1 MDL = 0.2718 LYD
03 Mar 2024	1 LYD = 3.6794 MDL	1 MDL = 0.2718 LYD
04 Mar 2024	1 LYD = 3.6718 MDL	1 MDL = 0.2723 LYD
05 Mar 2024	1 LYD = 3.6808 MDL	1 MDL = 0.2717 LYD
06 Mar 2024	1 LYD = 3.675 MDL	1 MDL = 0.2721 LYD
07 Mar 2024	1 LYD = 3.6816 MDL	1 MDL = 0.2716 LYD
08 Mar 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
09 Mar 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
10 Mar 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
11 Mar 2024	1 LYD = 3.6823 MDL	1 MDL = 0.2716 LYD
12 Mar 2024	1 LYD = 3.6692 MDL	1 MDL = 0.2725 LYD
13 Mar 2024	1 LYD = 3.6523 MDL	1 MDL = 0.2738 LYD
14 Mar 2024	1 LYD = 3.6654 MDL	1 MDL = 0.2728 LYD
15 Mar 2024	1 LYD = 3.6818 MDL	1 MDL = 0.2716 LYD
16 Mar 2024	1 LYD = 3.6819 MDL	1 MDL = 0.2716 LYD
17 Mar 2024	1 LYD = 3.6819 MDL	1 MDL = 0.2716 LYD
18 Mar 2024	1 LYD = 3.6691 MDL	1 MDL = 0.2725 LYD
19 Mar 2024	1 LYD = 3.6773 MDL	1 MDL = 0.2719 LYD
20 Mar 2024	1 LYD = 3.6787 MDL	1 MDL = 0.2718 LYD
21 Mar 2024	1 LYD = 3.6806 MDL	1 MDL = 0.2717 LYD
22 Mar 2024	1 LYD = 3.6839 MDL	1 MDL = 0.2715 LYD
23 Mar 2024	1 LYD = 3.6839 MDL	1 MDL = 0.2715 LYD
24 Mar 2024	1 LYD = 3.6839 MDL	1 MDL = 0.2715 LYD
25 Mar 2024	1 LYD = 3.6583 MDL	1 MDL = 0.2734 LYD
26 Mar 2024	1 LYD = 3.6418 MDL	1 MDL = 0.2746 LYD
27 Mar 2024	1 LYD = 3.6563 MDL	1 MDL = 0.2735 LYD
28 Mar 2024	1 LYD = 3.644 MDL	1 MDL = 0.2744 LYD
29 Mar 2024	1 LYD = 3.6458 MDL	1 MDL = 0.2743 LYD
30 Mar 2024	1 LYD = 3.6461 MDL	1 MDL = 0.2743 LYD
31 Mar 2024	1 LYD = 3.6461 MDL	1 MDL = 0.2743 LYD

Apr 2024

Tarih	LYD-MDL	MDL-LYD
01 Nis 2024	1 LYD = 3.6461 MDL	1 MDL = 0.2743 LYD
02 Nis 2024	1 LYD = 3.663 MDL	1 MDL = 0.273 LYD
03 Nis 2024	1 LYD = 3.6553 MDL	1 MDL = 0.2736 LYD
04 Nis 2024	1 LYD = 3.6539 MDL	1 MDL = 0.2737 LYD
05 Nis 2024	1 LYD = 3.6502 MDL	1 MDL = 0.274 LYD
06 Nis 2024	1 LYD = 3.6501 MDL	1 MDL = 0.274 LYD
07 Nis 2024	1 LYD = 3.6501 MDL	1 MDL = 0.274 LYD
08 Nis 2024	1 LYD = 3.6566 MDL	1 MDL = 0.2735 LYD
09 Nis 2024	1 LYD = 3.6472 MDL	1 MDL = 0.2742 LYD
10 Nis 2024	1 LYD = 3.6471 MDL	1 MDL = 0.2742 LYD
11 Nis 2024	1 LYD = 3.6536 MDL	1 MDL = 0.2737 LYD
12 Nis 2024	1 LYD = 3.6517 MDL	1 MDL = 0.2738 LYD
13 Nis 2024	1 LYD = 3.6522 MDL	1 MDL = 0.2738 LYD
14 Nis 2024	1 LYD = 3.6518 MDL	1 MDL = 0.2738 LYD
15 Nis 2024	1 LYD = 3.647 MDL	1 MDL = 0.2742 LYD
16 Nis 2024	1 LYD = 3.6828 MDL	1 MDL = 0.2715 LYD
17 Nis 2024	1 LYD = 3.6618 MDL	1 MDL = 0.2731 LYD
18 Nis 2024	1 LYD = 3.6778 MDL	1 MDL = 0.2719 LYD
19 Nis 2024	1 LYD = 3.6706 MDL	1 MDL = 0.2724 LYD
20 Nis 2024	1 LYD = 3.6706 MDL	1 MDL = 0.2724 LYD
21 Nis 2024	1 LYD = 3.6706 MDL	1 MDL = 0.2724 LYD
22 Nis 2024	1 LYD = 3.6609 MDL	1 MDL = 0.2732 LYD
23 Nis 2024	1 LYD = 3.6528 MDL	1 MDL = 0.2738 LYD
24 Nis 2024	1 LYD = 3.6467 MDL	1 MDL = 0.2742 LYD
25 Nis 2024	1 LYD = 3.6599 MDL	1 MDL = 0.2732 LYD
26 Nis 2024	1 LYD = 3.652 MDL	1 MDL = 0.2738 LYD
27 Nis 2024	1 LYD = 3.6519 MDL	1 MDL = 0.2738 LYD
28 Nis 2024	1 LYD = 3.6519 MDL	1 MDL = 0.2738 LYD
29 Nis 2024	1 LYD = 3.6369 MDL	1 MDL = 0.275 LYD
30 Nis 2024	1 LYD = 3.624 MDL	1 MDL = 0.2759 LYD

May 2024

Tarih	LYD-MDL	MDL-LYD
01 May 2024	1 LYD = 3.6223 MDL	1 MDL = 0.2761 LYD
02 May 2024	1 LYD = 3.6313 MDL	1 MDL = 0.2754 LYD
03 May 2024	1 LYD = 3.6367 MDL	1 MDL = 0.275 LYD
04 May 2024	1 LYD = 3.6367 MDL	1 MDL = 0.275 LYD
05 May 2024	1 LYD = 3.6367 MDL	1 MDL = 0.275 LYD
06 May 2024	1 LYD = 3.6236 MDL	1 MDL = 0.276 LYD
07 May 2024	1 LYD = 3.6504 MDL	1 MDL = 0.2739 LYD
08 May 2024	1 LYD = 3.6524 MDL	1 MDL = 0.2738 LYD
09 May 2024	1 LYD = 3.6359 MDL	1 MDL = 0.275 LYD
10 May 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
11 May 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
12 May 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
13 May 2024	1 LYD = 3.637 MDL	1 MDL = 0.275 LYD
14 May 2024	1 LYD = 3.6582 MDL	1 MDL = 0.2734 LYD
15 May 2024	1 LYD = 3.6411 MDL	1 MDL = 0.2746 LYD
16 May 2024	1 LYD = 3.6613 MDL	1 MDL = 0.2731 LYD
17 May 2024	1 LYD = 3.6607 MDL	1 MDL = 0.2732 LYD
18 May 2024	1 LYD = 3.6607 MDL	1 MDL = 0.2732 LYD
19 May 2024	1 LYD = 3.6607 MDL	1 MDL = 0.2732 LYD
20 May 2024	1 LYD = 3.6528 MDL	1 MDL = 0.2738 LYD
21 May 2024	1 LYD = 3.6457 MDL	1 MDL = 0.2743 LYD
22 May 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
23 May 2024	1 LYD = 3.6536 MDL	1 MDL = 0.2737 LYD
24 May 2024	1 LYD = 3.6611 MDL	1 MDL = 0.2731 LYD
25 May 2024	1 LYD = 3.6611 MDL	1 MDL = 0.2731 LYD
26 May 2024	1 LYD = 3.6611 MDL	1 MDL = 0.2731 LYD
27 May 2024	1 LYD = 3.6573 MDL	1 MDL = 0.2734 LYD
28 May 2024	1 LYD = 3.6551 MDL	1 MDL = 0.2736 LYD
29 May 2024	1 LYD = 3.6558 MDL	1 MDL = 0.2735 LYD
30 May 2024	1 LYD = 3.6564 MDL	1 MDL = 0.2735 LYD
31 May 2024	1 LYD = 3.6316 MDL	1 MDL = 0.2754 LYD

Jun 2024

Tarih	LYD-MDL	MDL-LYD
01 Haz 2024	1 LYD = 3.6316 MDL	1 MDL = 0.2754 LYD
02 Haz 2024	1 LYD = 3.6316 MDL	1 MDL = 0.2754 LYD
03 Haz 2024	1 LYD = 3.6482 MDL	1 MDL = 0.2741 LYD
04 Haz 2024	1 LYD = 3.6504 MDL	1 MDL = 0.2739 LYD
05 Haz 2024	1 LYD = 3.6575 MDL	1 MDL = 0.2734 LYD
06 Haz 2024	1 LYD = 3.6433 MDL	1 MDL = 0.2745 LYD
07 Haz 2024	1 LYD = 3.6515 MDL	1 MDL = 0.2739 LYD
08 Haz 2024	1 LYD = 3.6513 MDL	1 MDL = 0.2739 LYD
09 Haz 2024	1 LYD = 3.6513 MDL	1 MDL = 0.2739 LYD
10 Haz 2024	1 LYD = 3.661 MDL	1 MDL = 0.2732 LYD
11 Haz 2024	1 LYD = 3.6464 MDL	1 MDL = 0.2742 LYD
12 Haz 2024	1 LYD = 3.6327 MDL	1 MDL = 0.2753 LYD
13 Haz 2024	1 LYD = 3.6639 MDL	1 MDL = 0.2729 LYD
14 Haz 2024	1 LYD = 3.6723 MDL	1 MDL = 0.2723 LYD
15 Haz 2024	1 LYD = 3.6723 MDL	1 MDL = 0.2723 LYD
16 Haz 2024	1 LYD = 3.6723 MDL	1 MDL = 0.2723 LYD
17 Haz 2024	1 LYD = 3.6825 MDL	1 MDL = 0.2716 LYD
18 Haz 2024	1 LYD = 3.6835 MDL	1 MDL = 0.2715 LYD
19 Haz 2024	1 LYD = 3.6817 MDL	1 MDL = 0.2716 LYD
20 Haz 2024	1 LYD = 3.6876 MDL	1 MDL = 0.2712 LYD
21 Haz 2024	1 LYD = 3.6924 MDL	1 MDL = 0.2708 LYD
22 Haz 2024	1 LYD = 3.6924 MDL	1 MDL = 0.2708 LYD
23 Haz 2024	1 LYD = 3.6924 MDL	1 MDL = 0.2708 LYD
24 Haz 2024	1 LYD = 3.6942 MDL	1 MDL = 0.2707 LYD
25 Haz 2024	1 LYD = 3.6744 MDL	1 MDL = 0.2722 LYD
26 Haz 2024	1 LYD = 3.6788 MDL	1 MDL = 0.2718 LYD
27 Haz 2024	1 LYD = 3.6818 MDL	1 MDL = 0.2716 LYD
28 Haz 2024	1 LYD = 3.6801 MDL	1 MDL = 0.2717 LYD
29 Haz 2024	1 LYD = 3.6801 MDL	1 MDL = 0.2717 LYD
30 Haz 2024	1 LYD = 3.6799 MDL	1 MDL = 0.2717 LYD

Jul 2024

Tarih	LYD-MDL	MDL-LYD
01 Tem 2024	1 LYD = 3.6748 MDL	1 MDL = 0.2721 LYD
02 Tem 2024	1 LYD = 3.6798 MDL	1 MDL = 0.2718 LYD
03 Tem 2024	1 LYD = 3.6681 MDL	1 MDL = 0.2726 LYD
04 Tem 2024	1 LYD = 3.6656 MDL	1 MDL = 0.2728 LYD
05 Tem 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
06 Tem 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
07 Tem 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
08 Tem 2024	1 LYD = 3.6618 MDL	1 MDL = 0.2731 LYD
09 Tem 2024	1 LYD = 3.6678 MDL	1 MDL = 0.2726 LYD
10 Tem 2024	1 LYD = 3.6526 MDL	1 MDL = 0.2738 LYD
11 Tem 2024	1 LYD = 3.658 MDL	1 MDL = 0.2734 LYD
12 Tem 2024	1 LYD = 3.6431 MDL	1 MDL = 0.2745 LYD
13 Tem 2024	1 LYD = 3.6431 MDL	1 MDL = 0.2745 LYD
14 Tem 2024	1 LYD = 3.6431 MDL	1 MDL = 0.2745 LYD
15 Tem 2024	1 LYD = 3.6497 MDL	1 MDL = 0.274 LYD
16 Tem 2024	1 LYD = 3.664 MDL	1 MDL = 0.2729 LYD
17 Tem 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
18 Tem 2024	1 LYD = 3.6613 MDL	1 MDL = 0.2731 LYD
19 Tem 2024	1 LYD = 3.6702 MDL	1 MDL = 0.2725 LYD
20 Tem 2024	1 LYD = 3.6702 MDL	1 MDL = 0.2725 LYD
21 Tem 2024	1 LYD = 3.6702 MDL	1 MDL = 0.2725 LYD
22 Tem 2024	1 LYD = 3.6779 MDL	1 MDL = 0.2719 LYD
23 Tem 2024	1 LYD = 3.6701 MDL	1 MDL = 0.2725 LYD
24 Tem 2024	1 LYD = 3.6802 MDL	1 MDL = 0.2717 LYD
25 Tem 2024	1 LYD = 3.6764 MDL	1 MDL = 0.272 LYD
26 Tem 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
27 Tem 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
28 Tem 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
29 Tem 2024	1 LYD = 3.6692 MDL	1 MDL = 0.2725 LYD
30 Tem 2024	1 LYD = 3.668 MDL	1 MDL = 0.2726 LYD
31 Tem 2024	1 LYD = 3.6635 MDL	1 MDL = 0.273 LYD

Aug 2024

Tarih	LYD-MDL	MDL-LYD
01 Ağu 2024	1 LYD = 3.6557 MDL	1 MDL = 0.2735 LYD
02 Ağu 2024	1 LYD = 3.6818 MDL	1 MDL = 0.2716 LYD
03 Ağu 2024	1 LYD = 3.6817 MDL	1 MDL = 0.2716 LYD
04 Ağu 2024	1 LYD = 3.6817 MDL	1 MDL = 0.2716 LYD
05 Ağu 2024	1 LYD = 3.6708 MDL	1 MDL = 0.2724 LYD
06 Ağu 2024	1 LYD = 3.6824 MDL	1 MDL = 0.2716 LYD
07 Ağu 2024	1 LYD = 3.68 MDL	1 MDL = 0.2717 LYD
08 Ağu 2024	1 LYD = 3.6742 MDL	1 MDL = 0.2722 LYD
09 Ağu 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
10 Ağu 2024	1 LYD = 3.6606 MDL	1 MDL = 0.2732 LYD
11 Ağu 2024	1 LYD = 3.6627 MDL	1 MDL = 0.273 LYD
12 Ağu 2024	1 LYD = 3.6672 MDL	1 MDL = 0.2727 LYD
13 Ağu 2024	1 LYD = 3.6578 MDL	1 MDL = 0.2734 LYD
14 Ağu 2024	1 LYD = 3.6533 MDL	1 MDL = 0.2737 LYD
15 Ağu 2024	1 LYD = 3.6604 MDL	1 MDL = 0.2732 LYD
16 Ağu 2024	1 LYD = 3.6625 MDL	1 MDL = 0.273 LYD
17 Ağu 2024	1 LYD = 3.6625 MDL	1 MDL = 0.273 LYD
18 Ağu 2024	1 LYD = 3.6625 MDL	1 MDL = 0.273 LYD
19 Ağu 2024	1 LYD = 3.6583 MDL	1 MDL = 0.2734 LYD
20 Ağu 2024	1 LYD = 3.6745 MDL	1 MDL = 0.2721 LYD
21 Ağu 2024	1 LYD = 3.6532 MDL	1 MDL = 0.2737 LYD
22 Ağu 2024	1 LYD = 3.6458 MDL	1 MDL = 0.2743 LYD
23 Ağu 2024	1 LYD = 3.6462 MDL	1 MDL = 0.2743 LYD
24 Ağu 2024	1 LYD = 3.6462 MDL	1 MDL = 0.2743 LYD
25 Ağu 2024	1 LYD = 3.6462 MDL	1 MDL = 0.2743 LYD
26 Ağu 2024	1 LYD = 3.6606 MDL	1 MDL = 0.2732 LYD
27 Ağu 2024	1 LYD = 3.6533 MDL	1 MDL = 0.2737 LYD
28 Ağu 2024	1 LYD = 3.7098 MDL	1 MDL = 0.2696 LYD
29 Ağu 2024	1 LYD = 3.6444 MDL	1 MDL = 0.2744 LYD
30 Ağu 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
31 Ağu 2024	1 LYD = 3.6586 MDL	1 MDL = 0.2733 LYD

Sep 2024

Tarih	LYD-MDL	MDL-LYD
01 Eyl 2024	1 LYD = 3.6511 MDL	1 MDL = 0.2739 LYD
02 Eyl 2024	1 LYD = 3.6657 MDL	1 MDL = 0.2728 LYD
03 Eyl 2024	1 LYD = 3.6683 MDL	1 MDL = 0.2726 LYD
04 Eyl 2024	1 LYD = 3.6739 MDL	1 MDL = 0.2722 LYD
05 Eyl 2024	1 LYD = 3.6571 MDL	1 MDL = 0.2734 LYD
06 Eyl 2024	1 LYD = 3.6549 MDL	1 MDL = 0.2736 LYD
07 Eyl 2024	1 LYD = 3.6549 MDL	1 MDL = 0.2736 LYD
08 Eyl 2024	1 LYD = 3.6549 MDL	1 MDL = 0.2736 LYD
09 Eyl 2024	1 LYD = 3.6548 MDL	1 MDL = 0.2736 LYD
10 Eyl 2024	1 LYD = 3.6542 MDL	1 MDL = 0.2737 LYD
11 Eyl 2024	1 LYD = 3.6555 MDL	1 MDL = 0.2736 LYD
12 Eyl 2024	1 LYD = 3.6694 MDL	1 MDL = 0.2725 LYD
13 Eyl 2024	1 LYD = 3.6665 MDL	1 MDL = 0.2727 LYD
14 Eyl 2024	1 LYD = 3.6584 MDL	1 MDL = 0.2733 LYD
15 Eyl 2024	1 LYD = 3.6584 MDL	1 MDL = 0.2733 LYD
16 Eyl 2024	1 LYD = 3.6407 MDL	1 MDL = 0.2747 LYD
17 Eyl 2024	1 LYD = 3.6584 MDL	1 MDL = 0.2733 LYD
18 Eyl 2024	1 LYD = 3.6508 MDL	1 MDL = 0.2739 LYD
19 Eyl 2024	1 LYD = 3.663 MDL	1 MDL = 0.273 LYD
20 Eyl 2024	1 LYD = 3.6746 MDL	1 MDL = 0.2721 LYD
21 Eyl 2024	1 LYD = 3.6747 MDL	1 MDL = 0.2721 LYD
22 Eyl 2024	1 LYD = 3.6747 MDL	1 MDL = 0.2721 LYD
23 Eyl 2024	1 LYD = 3.6718 MDL	1 MDL = 0.2723 LYD
24 Eyl 2024	1 LYD = 3.6788 MDL	1 MDL = 0.2718 LYD
25 Eyl 2024	1 LYD = 3.6642 MDL	1 MDL = 0.2729 LYD
26 Eyl 2024	1 LYD = 3.6791 MDL	1 MDL = 0.2718 LYD
27 Eyl 2024	1 LYD = 3.6719 MDL	1 MDL = 0.2723 LYD
28 Eyl 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
29 Eyl 2024	1 LYD = 3.6733 MDL	1 MDL = 0.2722 LYD
30 Eyl 2024	1 LYD = 3.677 MDL	1 MDL = 0.272 LYD

Oct 2024

Tarih	LYD-MDL	MDL-LYD
01 Eki 2024	1 LYD = 3.6865 MDL	1 MDL = 0.2713 LYD
02 Eki 2024	1 LYD = 3.6885 MDL	1 MDL = 0.2711 LYD
03 Eki 2024	1 LYD = 3.6803 MDL	1 MDL = 0.2717 LYD
04 Eki 2024	1 LYD = 3.6791 MDL	1 MDL = 0.2718 LYD
05 Eki 2024	1 LYD = 3.679 MDL	1 MDL = 0.2718 LYD
06 Eki 2024	1 LYD = 3.679 MDL	1 MDL = 0.2718 LYD
07 Eki 2024	1 LYD = 3.6844 MDL	1 MDL = 0.2714 LYD
08 Eki 2024	1 LYD = 3.6798 MDL	1 MDL = 0.2718 LYD
09 Eki 2024	1 LYD = 3.6846 MDL	1 MDL = 0.2714 LYD
10 Eki 2024	1 LYD = 3.6935 MDL	1 MDL = 0.2707 LYD
11 Eki 2024	1 LYD = 3.6868 MDL	1 MDL = 0.2712 LYD
12 Eki 2024	1 LYD = 3.6869 MDL	1 MDL = 0.2712 LYD
13 Eki 2024	1 LYD = 3.6639 MDL	1 MDL = 0.2729 LYD
14 Eki 2024	1 LYD = 3.6858 MDL	1 MDL = 0.2713 LYD
15 Eki 2024	1 LYD = 3.684 MDL	1 MDL = 0.2714 LYD
16 Eki 2024	1 LYD = 3.6862 MDL	1 MDL = 0.2713 LYD
17 Eki 2024	1 LYD = 3.6917 MDL	1 MDL = 0.2709 LYD
18 Eki 2024	1 LYD = 3.7026 MDL	1 MDL = 0.2701 LYD
19 Eki 2024	1 LYD = 3.7026 MDL	1 MDL = 0.2701 LYD
20 Eki 2024	1 LYD = 3.7026 MDL	1 MDL = 0.2701 LYD
21 Eki 2024	1 LYD = 3.7193 MDL	1 MDL = 0.2689 LYD
22 Eki 2024	1 LYD = 3.7321 MDL	1 MDL = 0.2679 LYD
23 Eki 2024	1 LYD = 3.725 MDL	1 MDL = 0.2685 LYD
24 Eki 2024	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
25 Eki 2024	1 LYD = 3.7265 MDL	1 MDL = 0.2683 LYD
26 Eki 2024	1 LYD = 3.7265 MDL	1 MDL = 0.2683 LYD
27 Eki 2024	1 LYD = 3.7265 MDL	1 MDL = 0.2683 LYD
28 Eki 2024	1 LYD = 3.7262 MDL	1 MDL = 0.2684 LYD
29 Eki 2024	1 LYD = 3.7134 MDL	1 MDL = 0.2693 LYD
30 Eki 2024	1 LYD = 3.7181 MDL	1 MDL = 0.269 LYD
31 Eki 2024	1 LYD = 3.7141 MDL	1 MDL = 0.2692 LYD

Nov 2024

Tarih	LYD-MDL	MDL-LYD
01 Kas 2024	1 LYD = 3.7147 MDL	1 MDL = 0.2692 LYD
02 Kas 2024	1 LYD = 3.714 MDL	1 MDL = 0.2693 LYD
03 Kas 2024	1 LYD = 3.7147 MDL	1 MDL = 0.2692 LYD
04 Kas 2024	1 LYD = 3.7122 MDL	1 MDL = 0.2694 LYD
05 Kas 2024	1 LYD = 3.7101 MDL	1 MDL = 0.2695 LYD
06 Kas 2024	1 LYD = 3.6912 MDL	1 MDL = 0.2709 LYD
07 Kas 2024	1 LYD = 3.7014 MDL	1 MDL = 0.2702 LYD
08 Kas 2024	1 LYD = 3.6958 MDL	1 MDL = 0.2706 LYD
09 Kas 2024	1 LYD = 3.6958 MDL	1 MDL = 0.2706 LYD

LYD-MDL ve MDL-LYD döviz kurları bilgisi

Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Libya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler