currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-ZAR ve ZAR-LVL döviz kurları - 2026

LVL-ZAR ve ZAR-LVL döviz kurları - 2026

LVL-ZAR ve ZAR-LVL döviz kurları

2026 yılı için LVL-ZAR ve ZAR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 27,1834 ZAR
1 ZAR = 0,0368 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-ZARZAR-LVL
01 Oca 2026 1 LVL = 27.3937 ZAR 1 ZAR = 0.0365 LVL
02 Oca 2026 1 LVL = 27.3011 ZAR 1 ZAR = 0.0366 LVL
03 Oca 2026 1 LVL = 27.2607 ZAR 1 ZAR = 0.0367 LVL
04 Oca 2026 1 LVL = 27.2607 ZAR 1 ZAR = 0.0367 LVL
05 Oca 2026 1 LVL = 27.2252 ZAR 1 ZAR = 0.0367 LVL
06 Oca 2026 1 LVL = 27.0926 ZAR 1 ZAR = 0.0369 LVL
07 Oca 2026 1 LVL = 27.1633 ZAR 1 ZAR = 0.0368 LVL
08 Oca 2026 1 LVL = 27.2869 ZAR 1 ZAR = 0.0366 LVL
09 Oca 2026 1 LVL = 27.4058 ZAR 1 ZAR = 0.0365 LVL
10 Oca 2026 1 LVL = 27.2579 ZAR 1 ZAR = 0.0367 LVL
11 Oca 2026 1 LVL = 27.2579 ZAR 1 ZAR = 0.0367 LVL
12 Oca 2026 1 LVL = 27.1536 ZAR 1 ZAR = 0.0368 LVL
13 Oca 2026 1 LVL = 27.203 ZAR 1 ZAR = 0.0368 LVL
14 Oca 2026 1 LVL = 27.0937 ZAR 1 ZAR = 0.0369 LVL
15 Oca 2026 1 LVL = 27.0476 ZAR 1 ZAR = 0.037 LVL
16 Oca 2026 1 LVL = 27.0815 ZAR 1 ZAR = 0.0369 LVL
17 Oca 2026 1 LVL = 27.1242 ZAR 1 ZAR = 0.0369 LVL
18 Oca 2026 1 LVL = 27.1242 ZAR 1 ZAR = 0.0369 LVL
19 Oca 2026 1 LVL = 27.167 ZAR 1 ZAR = 0.0368 LVL
20 Oca 2026 1 LVL = 27.1897 ZAR 1 ZAR = 0.0368 LVL
21 Oca 2026 1 LVL = 26.9971 ZAR 1 ZAR = 0.037 LVL
22 Oca 2026 1 LVL = 26.8127 ZAR 1 ZAR = 0.0373 LVL
23 Oca 2026 1 LVL = 26.6562 ZAR 1 ZAR = 0.0375 LVL
24 Oca 2026 1 LVL = 26.6444 ZAR 1 ZAR = 0.0375 LVL
25 Oca 2026 1 LVL = 26.6444 ZAR 1 ZAR = 0.0375 LVL
26 Oca 2026 1 LVL = 26.5456 ZAR 1 ZAR = 0.0377 LVL
27 Oca 2026 1 LVL = 26.4768 ZAR 1 ZAR = 0.0378 LVL
28 Oca 2026 1 LVL = 26.2513 ZAR 1 ZAR = 0.0381 LVL
29 Oca 2026 1 LVL = 26.0555 ZAR 1 ZAR = 0.0384 LVL
30 Oca 2026 1 LVL = 26.3706 ZAR 1 ZAR = 0.0379 LVL
31 Oca 2026 1 LVL = 26.6883 ZAR 1 ZAR = 0.0375 LVL

Feb 2026

TarihLVL-ZARZAR-LVL
01 Şub 2026 1 LVL = 26.6856 ZAR 1 ZAR = 0.0375 LVL
02 Şub 2026 1 LVL = 26.4401 ZAR 1 ZAR = 0.0378 LVL
03 Şub 2026 1 LVL = 26.4694 ZAR 1 ZAR = 0.0378 LVL
04 Şub 2026 1 LVL = 26.3473 ZAR 1 ZAR = 0.038 LVL
05 Şub 2026 1 LVL = 26.7589 ZAR 1 ZAR = 0.0374 LVL
06 Şub 2026 1 LVL = 26.6596 ZAR 1 ZAR = 0.0375 LVL
07 Şub 2026 1 LVL = 26.5248 ZAR 1 ZAR = 0.0377 LVL
08 Şub 2026 1 LVL = 26.5248 ZAR 1 ZAR = 0.0377 LVL
09 Şub 2026 1 LVL = 26.4643 ZAR 1 ZAR = 0.0378 LVL
10 Şub 2026 1 LVL = 26.3784 ZAR 1 ZAR = 0.0379 LVL
11 Şub 2026 1 LVL = 26.2637 ZAR 1 ZAR = 0.0381 LVL
12 Şub 2026 1 LVL = 26.268 ZAR 1 ZAR = 0.0381 LVL
13 Şub 2026 1 LVL = 26.509 ZAR 1 ZAR = 0.0377 LVL
14 Şub 2026 1 LVL = 26.3699 ZAR 1 ZAR = 0.0379 LVL
15 Şub 2026 1 LVL = 26.3699 ZAR 1 ZAR = 0.0379 LVL
16 Şub 2026 1 LVL = 26.3798 ZAR 1 ZAR = 0.0379 LVL
17 Şub 2026 1 LVL = 26.5613 ZAR 1 ZAR = 0.0376 LVL
18 Şub 2026 1 LVL = 26.4989 ZAR 1 ZAR = 0.0377 LVL
19 Şub 2026 1 LVL = 26.7655 ZAR 1 ZAR = 0.0374 LVL
20 Şub 2026 1 LVL = 26.6055 ZAR 1 ZAR = 0.0376 LVL
21 Şub 2026 1 LVL = 26.517 ZAR 1 ZAR = 0.0377 LVL
22 Şub 2026 1 LVL = 26.517 ZAR 1 ZAR = 0.0377 LVL
23 Şub 2026 1 LVL = 26.5063 ZAR 1 ZAR = 0.0377 LVL
24 Şub 2026 1 LVL = 26.492 ZAR 1 ZAR = 0.0377 LVL
25 Şub 2026 1 LVL = 26.2523 ZAR 1 ZAR = 0.0381 LVL
26 Şub 2026 1 LVL = 26.2449 ZAR 1 ZAR = 0.0381 LVL
27 Şub 2026 1 LVL = 26.3604 ZAR 1 ZAR = 0.0379 LVL
28 Şub 2026 1 LVL = 26.3329 ZAR 1 ZAR = 0.038 LVL

Mar 2026

TarihLVL-ZARZAR-LVL
01 Mar 2026 1 LVL = 26.3329 ZAR 1 ZAR = 0.038 LVL
02 Mar 2026 1 LVL = 26.6458 ZAR 1 ZAR = 0.0375 LVL
03 Mar 2026 1 LVL = 27.0035 ZAR 1 ZAR = 0.037 LVL
04 Mar 2026 1 LVL = 26.9479 ZAR 1 ZAR = 0.0371 LVL
05 Mar 2026 1 LVL = 27.2711 ZAR 1 ZAR = 0.0367 LVL
06 Mar 2026 1 LVL = 27.6192 ZAR 1 ZAR = 0.0362 LVL
07 Mar 2026 1 LVL = 27.3524 ZAR 1 ZAR = 0.0366 LVL
08 Mar 2026 1 LVL = 27.3524 ZAR 1 ZAR = 0.0366 LVL
09 Mar 2026 1 LVL = 27.5328 ZAR 1 ZAR = 0.0363 LVL
10 Mar 2026 1 LVL = 26.9434 ZAR 1 ZAR = 0.0371 LVL
11 Mar 2026 1 LVL = 27.1347 ZAR 1 ZAR = 0.0369 LVL
12 Mar 2026 1 LVL = 27.3759 ZAR 1 ZAR = 0.0365 LVL
13 Mar 2026 1 LVL = 27.7804 ZAR 1 ZAR = 0.036 LVL
14 Mar 2026 1 LVL = 27.9107 ZAR 1 ZAR = 0.0358 LVL
15 Mar 2026 1 LVL = 27.9107 ZAR 1 ZAR = 0.0358 LVL
16 Mar 2026 1 LVL = 27.6841 ZAR 1 ZAR = 0.0361 LVL
17 Mar 2026 1 LVL = 27.5879 ZAR 1 ZAR = 0.0362 LVL
18 Mar 2026 1 LVL = 27.734 ZAR 1 ZAR = 0.0361 LVL
19 Mar 2026 1 LVL = 28.2306 ZAR 1 ZAR = 0.0354 LVL
20 Mar 2026 1 LVL = 27.8672 ZAR 1 ZAR = 0.0359 LVL
21 Mar 2026 1 LVL = 28.315 ZAR 1 ZAR = 0.0353 LVL
22 Mar 2026 1 LVL = 28.315 ZAR 1 ZAR = 0.0353 LVL
23 Mar 2026 1 LVL = 27.9067 ZAR 1 ZAR = 0.0358 LVL
24 Mar 2026 1 LVL = 28.2164 ZAR 1 ZAR = 0.0354 LVL
25 Mar 2026 1 LVL = 27.9399 ZAR 1 ZAR = 0.0358 LVL
26 Mar 2026 1 LVL = 28.2134 ZAR 1 ZAR = 0.0354 LVL
27 Mar 2026 1 LVL = 28.3803 ZAR 1 ZAR = 0.0352 LVL
28 Mar 2026 1 LVL = 28.3026 ZAR 1 ZAR = 0.0353 LVL
29 Mar 2026 1 LVL = 28.3027 ZAR 1 ZAR = 0.0353 LVL
30 Mar 2026 1 LVL = 28.3442 ZAR 1 ZAR = 0.0353 LVL
31 Mar 2026 1 LVL = 28.2295 ZAR 1 ZAR = 0.0354 LVL

Apr 2026

TarihLVL-ZARZAR-LVL
01 Nis 2026 1 LVL = 27.7534 ZAR 1 ZAR = 0.036 LVL
02 Nis 2026 1 LVL = 28.152 ZAR 1 ZAR = 0.0355 LVL
03 Nis 2026 1 LVL = 28.0504 ZAR 1 ZAR = 0.0357 LVL
04 Nis 2026 1 LVL = 28.0594 ZAR 1 ZAR = 0.0356 LVL
05 Nis 2026 1 LVL = 28.0594 ZAR 1 ZAR = 0.0356 LVL
06 Nis 2026 1 LVL = 27.8632 ZAR 1 ZAR = 0.0359 LVL
07 Nis 2026 1 LVL = 27.907 ZAR 1 ZAR = 0.0358 LVL
08 Nis 2026 1 LVL = 27.0249 ZAR 1 ZAR = 0.037 LVL
09 Nis 2026 1 LVL = 27.1924 ZAR 1 ZAR = 0.0368 LVL
10 Nis 2026 1 LVL = 27.1548 ZAR 1 ZAR = 0.0368 LVL
11 Nis 2026 1 LVL = 27.1422 ZAR 1 ZAR = 0.0368 LVL
12 Nis 2026 1 LVL = 27.0917 ZAR 1 ZAR = 0.0369 LVL
13 Nis 2026 1 LVL = 27.3898 ZAR 1 ZAR = 0.0365 LVL
14 Nis 2026 1 LVL = 27.0453 ZAR 1 ZAR = 0.037 LVL
15 Nis 2026 1 LVL = 27.1196 ZAR 1 ZAR = 0.0369 LVL
16 Nis 2026 1 LVL = 27.0788 ZAR 1 ZAR = 0.0369 LVL
17 Nis 2026 1 LVL = 27.0996 ZAR 1 ZAR = 0.0369 LVL
18 Nis 2026 1 LVL = 26.9738 ZAR 1 ZAR = 0.0371 LVL
19 Nis 2026 1 LVL = 26.9738 ZAR 1 ZAR = 0.0371 LVL
20 Nis 2026 1 LVL = 27.0372 ZAR 1 ZAR = 0.037 LVL
21 Nis 2026 1 LVL = 27.0699 ZAR 1 ZAR = 0.0369 LVL
22 Nis 2026 1 LVL = 27.2278 ZAR 1 ZAR = 0.0367 LVL
23 Nis 2026 1 LVL = 27.2981 ZAR 1 ZAR = 0.0366 LVL
24 Nis 2026 1 LVL = 27.3608 ZAR 1 ZAR = 0.0365 LVL
25 Nis 2026 1 LVL = 27.3345 ZAR 1 ZAR = 0.0366 LVL
26 Nis 2026 1 LVL = 27.3345 ZAR 1 ZAR = 0.0366 LVL
27 Nis 2026 1 LVL = 27.2506 ZAR 1 ZAR = 0.0367 LVL
28 Nis 2026 1 LVL = 27.506 ZAR 1 ZAR = 0.0364 LVL
29 Nis 2026 1 LVL = 27.4463 ZAR 1 ZAR = 0.0364 LVL
30 Nis 2026 1 LVL = 27.6815 ZAR 1 ZAR = 0.0361 LVL

May 2026

TarihLVL-ZARZAR-LVL
01 May 2026 1 LVL = 27.6478 ZAR 1 ZAR = 0.0362 LVL
02 May 2026 1 LVL = 27.5513 ZAR 1 ZAR = 0.0363 LVL
03 May 2026 1 LVL = 27.5513 ZAR 1 ZAR = 0.0363 LVL
04 May 2026 1 LVL = 27.6612 ZAR 1 ZAR = 0.0362 LVL
05 May 2026 1 LVL = 27.6195 ZAR 1 ZAR = 0.0362 LVL
06 May 2026 1 LVL = 27.0188 ZAR 1 ZAR = 0.037 LVL
07 May 2026 1 LVL = 26.9429 ZAR 1 ZAR = 0.0371 LVL
08 May 2026 1 LVL = 27.1424 ZAR 1 ZAR = 0.0368 LVL
09 May 2026 1 LVL = 27.0805 ZAR 1 ZAR = 0.0369 LVL
10 May 2026 1 LVL = 27.0964 ZAR 1 ZAR = 0.0369 LVL
11 May 2026 1 LVL = 27.1333 ZAR 1 ZAR = 0.0369 LVL
12 May 2026 1 LVL = 27.3249 ZAR 1 ZAR = 0.0366 LVL
13 May 2026 1 LVL = 27.2007 ZAR 1 ZAR = 0.0368 LVL
14 May 2026 1 LVL = 27.1132 ZAR 1 ZAR = 0.0369 LVL
15 May 2026 1 LVL = 27.5425 ZAR 1 ZAR = 0.0363 LVL
16 May 2026 1 LVL = 27.5883 ZAR 1 ZAR = 0.0362 LVL
17 May 2026 1 LVL = 27.5883 ZAR 1 ZAR = 0.0362 LVL
18 May 2026 1 LVL = 27.5506 ZAR 1 ZAR = 0.0363 LVL
19 May 2026 1 LVL = 27.5417 ZAR 1 ZAR = 0.0363 LVL
20 May 2026 1 LVL = 27.4206 ZAR 1 ZAR = 0.0365 LVL
21 May 2026 1 LVL = 27.3503 ZAR 1 ZAR = 0.0366 LVL
22 May 2026 1 LVL = 27.2522 ZAR 1 ZAR = 0.0367 LVL
23 May 2026 1 LVL = 27.8882 ZAR 1 ZAR = 0.0359 LVL
24 May 2026 1 LVL = 27.8882 ZAR 1 ZAR = 0.0359 LVL
25 May 2026 1 LVL = 26.9926 ZAR 1 ZAR = 0.037 LVL
26 May 2026 1 LVL = 27.04 ZAR 1 ZAR = 0.037 LVL
27 May 2026 1 LVL = 27.0472 ZAR 1 ZAR = 0.037 LVL
28 May 2026 1 LVL = 27.06 ZAR 1 ZAR = 0.037 LVL
29 May 2026 1 LVL = 26.8359 ZAR 1 ZAR = 0.0373 LVL

LVL-ZAR ve ZAR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats