> LVL-ZAR ve ZAR-LVL döviz kurları - 2025

LVL-ZAR ve ZAR-LVL döviz kurları - 2025

LVL-ZAR ve ZAR-LVL döviz kurları

2025 yılı için LVL-ZAR ve ZAR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 30,4924 ZAR

1 ZAR = 0,0328 LVL

1Y 2Y 3Y

LVL'den ZAR'yeZAR'den LVL'E

Jan 2025

Tarih	LVL-ZAR	ZAR-LVL
01 Oca 2025	1 LVL = 31.2239 ZAR	1 ZAR = 0.032 LVL
02 Oca 2025	1 LVL = 30.9307 ZAR	1 ZAR = 0.0323 LVL
03 Oca 2025	1 LVL = 31.0086 ZAR	1 ZAR = 0.0322 LVL
04 Oca 2025	1 LVL = 30.9348 ZAR	1 ZAR = 0.0323 LVL
05 Oca 2025	1 LVL = 30.9552 ZAR	1 ZAR = 0.0323 LVL
06 Oca 2025	1 LVL = 30.5592 ZAR	1 ZAR = 0.0327 LVL
07 Oca 2025	1 LVL = 30.7509 ZAR	1 ZAR = 0.0325 LVL
08 Oca 2025	1 LVL = 31.2793 ZAR	1 ZAR = 0.032 LVL
09 Oca 2025	1 LVL = 31.2265 ZAR	1 ZAR = 0.032 LVL
10 Oca 2025	1 LVL = 31.4372 ZAR	1 ZAR = 0.0318 LVL
11 Oca 2025	1 LVL = 31.5906 ZAR	1 ZAR = 0.0317 LVL
12 Oca 2025	1 LVL = 31.5987 ZAR	1 ZAR = 0.0316 LVL
13 Oca 2025	1 LVL = 31.6333 ZAR	1 ZAR = 0.0316 LVL
14 Oca 2025	1 LVL = 31.3399 ZAR	1 ZAR = 0.0319 LVL
15 Oca 2025	1 LVL = 31.1936 ZAR	1 ZAR = 0.0321 LVL
16 Oca 2025	1 LVL = 31.1852 ZAR	1 ZAR = 0.0321 LVL
17 Oca 2025	1 LVL = 31.0312 ZAR	1 ZAR = 0.0322 LVL
18 Oca 2025	1 LVL = 30.9801 ZAR	1 ZAR = 0.0323 LVL
19 Oca 2025	1 LVL = 30.9998 ZAR	1 ZAR = 0.0323 LVL
20 Oca 2025	1 LVL = 30.9177 ZAR	1 ZAR = 0.0323 LVL
21 Oca 2025	1 LVL = 30.7528 ZAR	1 ZAR = 0.0325 LVL
22 Oca 2025	1 LVL = 30.5481 ZAR	1 ZAR = 0.0327 LVL
23 Oca 2025	1 LVL = 30.6598 ZAR	1 ZAR = 0.0326 LVL
24 Oca 2025	1 LVL = 30.3775 ZAR	1 ZAR = 0.0329 LVL
25 Oca 2025	1 LVL = 30.4323 ZAR	1 ZAR = 0.0329 LVL
26 Oca 2025	1 LVL = 30.4132 ZAR	1 ZAR = 0.0329 LVL
27 Oca 2025	1 LVL = 30.8366 ZAR	1 ZAR = 0.0324 LVL
28 Oca 2025	1 LVL = 30.9131 ZAR	1 ZAR = 0.0323 LVL
29 Oca 2025	1 LVL = 30.8343 ZAR	1 ZAR = 0.0324 LVL
30 Oca 2025	1 LVL = 30.5964 ZAR	1 ZAR = 0.0327 LVL
31 Oca 2025	1 LVL = 30.7793 ZAR	1 ZAR = 0.0325 LVL

Feb 2025

Tarih	LVL-ZAR	ZAR-LVL
01 Şub 2025	1 LVL = 30.8666 ZAR	1 ZAR = 0.0324 LVL
02 Şub 2025	1 LVL = 30.8714 ZAR	1 ZAR = 0.0324 LVL
03 Şub 2025	1 LVL = 31.1288 ZAR	1 ZAR = 0.0321 LVL
04 Şub 2025	1 LVL = 31.0055 ZAR	1 ZAR = 0.0323 LVL
05 Şub 2025	1 LVL = 30.7283 ZAR	1 ZAR = 0.0325 LVL
06 Şub 2025	1 LVL = 30.7166 ZAR	1 ZAR = 0.0326 LVL
07 Şub 2025	1 LVL = 30.4771 ZAR	1 ZAR = 0.0328 LVL
08 Şub 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
09 Şub 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
10 Şub 2025	1 LVL = 30.4492 ZAR	1 ZAR = 0.0328 LVL
11 Şub 2025	1 LVL = 30.5208 ZAR	1 ZAR = 0.0328 LVL
12 Şub 2025	1 LVL = 30.485 ZAR	1 ZAR = 0.0328 LVL
13 Şub 2025	1 LVL = 30.6209 ZAR	1 ZAR = 0.0327 LVL
14 Şub 2025	1 LVL = 30.3592 ZAR	1 ZAR = 0.0329 LVL
15 Şub 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
16 Şub 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
17 Şub 2025	1 LVL = 30.4575 ZAR	1 ZAR = 0.0328 LVL
18 Şub 2025	1 LVL = 30.4551 ZAR	1 ZAR = 0.0328 LVL
19 Şub 2025	1 LVL = 30.6219 ZAR	1 ZAR = 0.0327 LVL
20 Şub 2025	1 LVL = 30.4784 ZAR	1 ZAR = 0.0328 LVL
21 Şub 2025	1 LVL = 30.3654 ZAR	1 ZAR = 0.0329 LVL
22 Şub 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
23 Şub 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
24 Şub 2025	1 LVL = 30.3545 ZAR	1 ZAR = 0.0329 LVL
25 Şub 2025	1 LVL = 30.4094 ZAR	1 ZAR = 0.0329 LVL
26 Şub 2025	1 LVL = 30.3934 ZAR	1 ZAR = 0.0329 LVL
27 Şub 2025	1 LVL = 30.495 ZAR	1 ZAR = 0.0328 LVL
28 Şub 2025	1 LVL = 30.4755 ZAR	1 ZAR = 0.0328 LVL

Mar 2025

Tarih	LVL-ZAR	ZAR-LVL
01 Mar 2025	1 LVL = 30.9164 ZAR	1 ZAR = 0.0323 LVL
02 Mar 2025	1 LVL = 30.8888 ZAR	1 ZAR = 0.0324 LVL
03 Mar 2025	1 LVL = 30.8016 ZAR	1 ZAR = 0.0325 LVL
04 Mar 2025	1 LVL = 30.6047 ZAR	1 ZAR = 0.0327 LVL
05 Mar 2025	1 LVL = 30.4465 ZAR	1 ZAR = 0.0328 LVL
06 Mar 2025	1 LVL = 30.2634 ZAR	1 ZAR = 0.033 LVL
07 Mar 2025	1 LVL = 29.9773 ZAR	1 ZAR = 0.0334 LVL
08 Mar 2025	1 LVL = 30.1632 ZAR	1 ZAR = 0.0332 LVL
09 Mar 2025	1 LVL = 30.1731 ZAR	1 ZAR = 0.0331 LVL
10 Mar 2025	1 LVL = 30.1598 ZAR	1 ZAR = 0.0332 LVL
11 Mar 2025	1 LVL = 30.1704 ZAR	1 ZAR = 0.0331 LVL
12 Mar 2025	1 LVL = 30.4147 ZAR	1 ZAR = 0.0329 LVL
13 Mar 2025	1 LVL = 30.4106 ZAR	1 ZAR = 0.0329 LVL
14 Mar 2025	1 LVL = 30.0212 ZAR	1 ZAR = 0.0333 LVL
15 Mar 2025	1 LVL = 30.0875 ZAR	1 ZAR = 0.0332 LVL
16 Mar 2025	1 LVL = 30.056 ZAR	1 ZAR = 0.0333 LVL
17 Mar 2025	1 LVL = 30.0135 ZAR	1 ZAR = 0.0333 LVL
18 Mar 2025	1 LVL = 29.9089 ZAR	1 ZAR = 0.0334 LVL
19 Mar 2025	1 LVL = 29.9685 ZAR	1 ZAR = 0.0334 LVL
20 Mar 2025	1 LVL = 30.0772 ZAR	1 ZAR = 0.0332 LVL
21 Mar 2025	1 LVL = 30.0635 ZAR	1 ZAR = 0.0333 LVL
22 Mar 2025	1 LVL = 30.1418 ZAR	1 ZAR = 0.0332 LVL
23 Mar 2025	1 LVL = 30.1374 ZAR	1 ZAR = 0.0332 LVL
24 Mar 2025	1 LVL = 29.9687 ZAR	1 ZAR = 0.0334 LVL
25 Mar 2025	1 LVL = 30.0208 ZAR	1 ZAR = 0.0333 LVL
26 Mar 2025	1 LVL = 30.185 ZAR	1 ZAR = 0.0331 LVL
27 Mar 2025	1 LVL = 30.183 ZAR	1 ZAR = 0.0331 LVL
28 Mar 2025	1 LVL = 30.0291 ZAR	1 ZAR = 0.0333 LVL
29 Mar 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
30 Mar 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
31 Mar 2025	1 LVL = 30.3311 ZAR	1 ZAR = 0.033 LVL

Apr 2025

Tarih	LVL-ZAR	ZAR-LVL
01 Nis 2025	1 LVL = 30.2952 ZAR	1 ZAR = 0.033 LVL
02 Nis 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
03 Nis 2025	1 LVL = 31.1527 ZAR	1 ZAR = 0.0321 LVL
04 Nis 2025	1 LVL = 31.4592 ZAR	1 ZAR = 0.0318 LVL
05 Nis 2025	1 LVL = 31.6262 ZAR	1 ZAR = 0.0316 LVL
06 Nis 2025	1 LVL = 31.6177 ZAR	1 ZAR = 0.0316 LVL
07 Nis 2025	1 LVL = 32.0318 ZAR	1 ZAR = 0.0312 LVL
08 Nis 2025	1 LVL = 32.1812 ZAR	1 ZAR = 0.0311 LVL
09 Nis 2025	1 LVL = 32.6859 ZAR	1 ZAR = 0.0306 LVL
10 Nis 2025	1 LVL = 32.1118 ZAR	1 ZAR = 0.0311 LVL
11 Nis 2025	1 LVL = 31.7967 ZAR	1 ZAR = 0.0314 LVL
12 Nis 2025	1 LVL = 31.6228 ZAR	1 ZAR = 0.0316 LVL
13 Nis 2025	1 LVL = 31.5999 ZAR	1 ZAR = 0.0316 LVL
14 Nis 2025	1 LVL = 31.2007 ZAR	1 ZAR = 0.0321 LVL
15 Nis 2025	1 LVL = 31.2744 ZAR	1 ZAR = 0.032 LVL
16 Nis 2025	1 LVL = 31.1975 ZAR	1 ZAR = 0.0321 LVL
17 Nis 2025	1 LVL = 31.1351 ZAR	1 ZAR = 0.0321 LVL
18 Nis 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
19 Nis 2025	1 LVL = 31.1467 ZAR	1 ZAR = 0.0321 LVL
20 Nis 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
21 Nis 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
22 Nis 2025	1 LVL = 30.8109 ZAR	1 ZAR = 0.0325 LVL
23 Nis 2025	1 LVL = 30.7444 ZAR	1 ZAR = 0.0325 LVL
24 Nis 2025	1 LVL = 30.9298 ZAR	1 ZAR = 0.0323 LVL
25 Nis 2025	1 LVL = 31.1342 ZAR	1 ZAR = 0.0321 LVL
26 Nis 2025	1 LVL = 30.8957 ZAR	1 ZAR = 0.0324 LVL
27 Nis 2025	1 LVL = 30.8778 ZAR	1 ZAR = 0.0324 LVL
28 Nis 2025	1 LVL = 30.7992 ZAR	1 ZAR = 0.0325 LVL
29 Nis 2025	1 LVL = 30.6706 ZAR	1 ZAR = 0.0326 LVL
30 Nis 2025	1 LVL = 30.706 ZAR	1 ZAR = 0.0326 LVL

May 2025

Tarih	LVL-ZAR	ZAR-LVL
01 May 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
02 May 2025	1 LVL = 30.4161 ZAR	1 ZAR = 0.0329 LVL
03 May 2025	1 LVL = 30.4085 ZAR	1 ZAR = 0.0329 LVL
04 May 2025	1 LVL = 30.3981 ZAR	1 ZAR = 0.0329 LVL
05 May 2025	1 LVL = 30.2869 ZAR	1 ZAR = 0.033 LVL
06 May 2025	1 LVL = 30.1701 ZAR	1 ZAR = 0.0331 LVL
07 May 2025	1 LVL = 30.2048 ZAR	1 ZAR = 0.0331 LVL
08 May 2025	1 LVL = 30.0187 ZAR	1 ZAR = 0.0333 LVL
09 May 2025	1 LVL = 30.099 ZAR	1 ZAR = 0.0332 LVL
10 May 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
11 May 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
12 May 2025	1 LVL = 30.249 ZAR	1 ZAR = 0.0331 LVL
13 May 2025	1 LVL = 30.295 ZAR	1 ZAR = 0.033 LVL
14 May 2025	1 LVL = 30.1587 ZAR	1 ZAR = 0.0332 LVL
15 May 2025	1 LVL = 29.9015 ZAR	1 ZAR = 0.0334 LVL
16 May 2025	1 LVL = 29.888 ZAR	1 ZAR = 0.0335 LVL
17 May 2025	1 LVL = 29.8311 ZAR	1 ZAR = 0.0335 LVL
18 May 2025	1 LVL = 29.8263 ZAR	1 ZAR = 0.0335 LVL
19 May 2025	1 LVL = 29.8169 ZAR	1 ZAR = 0.0335 LVL
20 May 2025	1 LVL = 29.7337 ZAR	1 ZAR = 0.0336 LVL
21 May 2025	1 LVL = 29.5554 ZAR	1 ZAR = 0.0338 LVL
22 May 2025	1 LVL = 29.7816 ZAR	1 ZAR = 0.0336 LVL
23 May 2025	1 LVL = 29.5679 ZAR	1 ZAR = 0.0338 LVL
24 May 2025	1 LVL = 29.4803 ZAR	1 ZAR = 0.0339 LVL
25 May 2025	1 LVL = 29.4993 ZAR	1 ZAR = 0.0339 LVL
26 May 2025	1 LVL = 29.5089 ZAR	1 ZAR = 0.0339 LVL
27 May 2025	1 LVL = 29.5761 ZAR	1 ZAR = 0.0338 LVL
28 May 2025	1 LVL = 29.5934 ZAR	1 ZAR = 0.0338 LVL
29 May 2025	1 LVL = 29.5064 ZAR	1 ZAR = 0.0339 LVL
30 May 2025	1 LVL = 29.5645 ZAR	1 ZAR = 0.0338 LVL
31 May 2025	1 LVL = 29.7682 ZAR	1 ZAR = 0.0336 LVL

Jun 2025

Tarih	LVL-ZAR	ZAR-LVL
01 Haz 2025	1 LVL = 29.7468 ZAR	1 ZAR = 0.0336 LVL
02 Haz 2025	1 LVL = 29.6242 ZAR	1 ZAR = 0.0338 LVL
03 Haz 2025	1 LVL = 29.5928 ZAR	1 ZAR = 0.0338 LVL
04 Haz 2025	1 LVL = 29.4943 ZAR	1 ZAR = 0.0339 LVL
05 Haz 2025	1 LVL = 29.3397 ZAR	1 ZAR = 0.0341 LVL
06 Haz 2025	1 LVL = 29.3658 ZAR	1 ZAR = 0.0341 LVL
07 Haz 2025	1 LVL = 29.3971 ZAR	1 ZAR = 0.034 LVL
08 Haz 2025	1 LVL = 29.398 ZAR	1 ZAR = 0.034 LVL
09 Haz 2025	1 LVL = 29.3467 ZAR	1 ZAR = 0.0341 LVL
10 Haz 2025	1 LVL = 29.2067 ZAR	1 ZAR = 0.0342 LVL
11 Haz 2025	1 LVL = 29.3985 ZAR	1 ZAR = 0.034 LVL
12 Haz 2025	1 LVL = 29.4584 ZAR	1 ZAR = 0.0339 LVL
13 Haz 2025	1 LVL = 29.744 ZAR	1 ZAR = 0.0336 LVL
14 Haz 2025	1 LVL = 29.6698 ZAR	1 ZAR = 0.0337 LVL

LVL-ZAR ve ZAR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler