> LVL-XPF ve XPF-LVL döviz kurları - 2026

LVL-XPF ve XPF-LVL döviz kurları - 2026

LVL-XPF ve XPF-LVL döviz kurları

2026 yılı için LVL-XPF ve XPF-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LVL = 168,6704 XPF

1 XPF = 0,0059 LVL

1Y 2Y 3Y

LVL'den XPF'yeXPF'den LVL'E

Jan 2026

Tarih	LVL-XPF	XPF-LVL
01 Oca 2026	1 LVL = 168.1442 XPF	1 XPF = 0.0059 LVL
02 Oca 2026	1 LVL = 168.2708 XPF	1 XPF = 0.0059 LVL
03 Oca 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
04 Oca 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
05 Oca 2026	1 LVL = 168.8685 XPF	1 XPF = 0.0059 LVL
06 Oca 2026	1 LVL = 168.5053 XPF	1 XPF = 0.0059 LVL
07 Oca 2026	1 LVL = 168.8525 XPF	1 XPF = 0.0059 LVL
08 Oca 2026	1 LVL = 168.9689 XPF	1 XPF = 0.0059 LVL
09 Oca 2026	1 LVL = 169.4266 XPF	1 XPF = 0.0059 LVL
10 Oca 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
11 Oca 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
12 Oca 2026	1 LVL = 168.8682 XPF	1 XPF = 0.0059 LVL
13 Oca 2026	1 LVL = 169.261 XPF	1 XPF = 0.0059 LVL
14 Oca 2026	1 LVL = 169.2195 XPF	1 XPF = 0.0059 LVL
15 Oca 2026	1 LVL = 169.6376 XPF	1 XPF = 0.0059 LVL
16 Oca 2026	1 LVL = 169.8133 XPF	1 XPF = 0.0059 LVL
17 Oca 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
18 Oca 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
19 Oca 2026	1 LVL = 169.6436 XPF	1 XPF = 0.0059 LVL
20 Oca 2026	1 LVL = 168.1778 XPF	1 XPF = 0.0059 LVL
21 Oca 2026	1 LVL = 168.1795 XPF	1 XPF = 0.0059 LVL
22 Oca 2026	1 LVL = 168.5291 XPF	1 XPF = 0.0059 LVL
23 Oca 2026	1 LVL = 168.0594 XPF	1 XPF = 0.006 LVL
24 Oca 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
25 Oca 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
26 Oca 2026	1 LVL = 166.56 XPF	1 XPF = 0.006 LVL
27 Oca 2026	1 LVL = 165.6035 XPF	1 XPF = 0.006 LVL
28 Oca 2026	1 LVL = 164.6348 XPF	1 XPF = 0.0061 LVL
29 Oca 2026	1 LVL = 165.1123 XPF	1 XPF = 0.0061 LVL
30 Oca 2026	1 LVL = 165.4614 XPF	1 XPF = 0.006 LVL
31 Oca 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL

Feb 2026

Tarih	LVL-XPF	XPF-LVL
01 Şub 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL
02 Şub 2026	1 LVL = 166.4341 XPF	1 XPF = 0.006 LVL
03 Şub 2026	1 LVL = 167.3277 XPF	1 XPF = 0.006 LVL
04 Şub 2026	1 LVL = 166.8798 XPF	1 XPF = 0.006 LVL
05 Şub 2026	1 LVL = 167.194 XPF	1 XPF = 0.006 LVL
06 Şub 2026	1 LVL = 167.304 XPF	1 XPF = 0.006 LVL
07 Şub 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
08 Şub 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
09 Şub 2026	1 LVL = 166.1123 XPF	1 XPF = 0.006 LVL
10 Şub 2026	1 LVL = 165.8558 XPF	1 XPF = 0.006 LVL
11 Şub 2026	1 LVL = 165.7464 XPF	1 XPF = 0.006 LVL
12 Şub 2026	1 LVL = 166.1183 XPF	1 XPF = 0.006 LVL
13 Şub 2026	1 LVL = 166.3174 XPF	1 XPF = 0.006 LVL
14 Şub 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
15 Şub 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
16 Şub 2026	1 LVL = 166.4517 XPF	1 XPF = 0.006 LVL
17 Şub 2026	1 LVL = 166.7714 XPF	1 XPF = 0.006 LVL
18 Şub 2026	1 LVL = 166.5416 XPF	1 XPF = 0.006 LVL
19 Şub 2026	1 LVL = 167.5509 XPF	1 XPF = 0.006 LVL
20 Şub 2026	1 LVL = 167.6688 XPF	1 XPF = 0.006 LVL
21 Şub 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
22 Şub 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
23 Şub 2026	1 LVL = 167.4874 XPF	1 XPF = 0.006 LVL
24 Şub 2026	1 LVL = 167.521 XPF	1 XPF = 0.006 LVL
25 Şub 2026	1 LVL = 167.4418 XPF	1 XPF = 0.006 LVL
26 Şub 2026	1 LVL = 166.9823 XPF	1 XPF = 0.006 LVL
27 Şub 2026	1 LVL = 167.1617 XPF	1 XPF = 0.006 LVL
28 Şub 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL

Mar 2026

Tarih	LVL-XPF	XPF-LVL
01 Mar 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
02 Mar 2026	1 LVL = 168.3358 XPF	1 XPF = 0.0059 LVL
03 Mar 2026	1 LVL = 169.9318 XPF	1 XPF = 0.0059 LVL
04 Mar 2026	1 LVL = 169.404 XPF	1 XPF = 0.0059 LVL
05 Mar 2026	1 LVL = 169.7839 XPF	1 XPF = 0.0059 LVL
06 Mar 2026	1 LVL = 170.558 XPF	1 XPF = 0.0059 LVL
07 Mar 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
08 Mar 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
09 Mar 2026	1 LVL = 170.6221 XPF	1 XPF = 0.0059 LVL
10 Mar 2026	1 LVL = 169.5528 XPF	1 XPF = 0.0059 LVL
11 Mar 2026	1 LVL = 170.1715 XPF	1 XPF = 0.0059 LVL
12 Mar 2026	1 LVL = 170.9496 XPF	1 XPF = 0.0058 LVL
13 Mar 2026	1 LVL = 172.0809 XPF	1 XPF = 0.0058 LVL
14 Mar 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
15 Mar 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
16 Mar 2026	1 LVL = 171.8237 XPF	1 XPF = 0.0058 LVL
17 Mar 2026	1 LVL = 171.2782 XPF	1 XPF = 0.0058 LVL
18 Mar 2026	1 LVL = 171.1185 XPF	1 XPF = 0.0058 LVL
19 Mar 2026	1 LVL = 171.7574 XPF	1 XPF = 0.0058 LVL
20 Mar 2026	1 LVL = 170.587 XPF	1 XPF = 0.0059 LVL
21 Mar 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
22 Mar 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
23 Mar 2026	1 LVL = 170.5668 XPF	1 XPF = 0.0059 LVL
24 Mar 2026	1 LVL = 170.2888 XPF	1 XPF = 0.0059 LVL
25 Mar 2026	1 LVL = 170.1053 XPF	1 XPF = 0.0059 LVL
26 Mar 2026	1 LVL = 171.0621 XPF	1 XPF = 0.0058 LVL
27 Mar 2026	1 LVL = 171.3106 XPF	1 XPF = 0.0058 LVL
28 Mar 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
29 Mar 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
30 Mar 2026	1 LVL = 171.6524 XPF	1 XPF = 0.0058 LVL
31 Mar 2026	1 LVL = 171.571 XPF	1 XPF = 0.0058 LVL

Apr 2026

Tarih	LVL-XPF	XPF-LVL
01 Nis 2026	1 LVL = 169.9359 XPF	1 XPF = 0.0059 LVL
02 Nis 2026	1 LVL = 171.3557 XPF	1 XPF = 0.0058 LVL
03 Nis 2026	1 LVL = 170.9239 XPF	1 XPF = 0.0059 LVL
04 Nis 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
05 Nis 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
06 Nis 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
07 Nis 2026	1 LVL = 170.6426 XPF	1 XPF = 0.0059 LVL
08 Nis 2026	1 LVL = 168.5648 XPF	1 XPF = 0.0059 LVL
09 Nis 2026	1 LVL = 168.8959 XPF	1 XPF = 0.0059 LVL
10 Nis 2026	1 LVL = 168.4323 XPF	1 XPF = 0.0059 LVL
11 Nis 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
12 Nis 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
13 Nis 2026	1 LVL = 168.7381 XPF	1 XPF = 0.0059 LVL
14 Nis 2026	1 LVL = 167.1936 XPF	1 XPF = 0.006 LVL
15 Nis 2026	1 LVL = 167.5092 XPF	1 XPF = 0.006 LVL
16 Nis 2026	1 LVL = 167.4296 XPF	1 XPF = 0.006 LVL
17 Nis 2026	1 LVL = 167.2733 XPF	1 XPF = 0.006 LVL
18 Nis 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
19 Nis 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
20 Nis 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
21 Nis 2026	1 LVL = 167.649 XPF	1 XPF = 0.006 LVL
22 Nis 2026	1 LVL = 168.0871 XPF	1 XPF = 0.0059 LVL
23 Nis 2026	1 LVL = 168.5015 XPF	1 XPF = 0.0059 LVL
24 Nis 2026	1 LVL = 168.3653 XPF	1 XPF = 0.0059 LVL
25 Nis 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
26 Nis 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
27 Nis 2026	1 LVL = 167.9333 XPF	1 XPF = 0.006 LVL
28 Nis 2026	1 LVL = 168.8508 XPF	1 XPF = 0.0059 LVL
29 Nis 2026	1 LVL = 168.5543 XPF	1 XPF = 0.0059 LVL
30 Nis 2026	1 LVL = 168.3474 XPF	1 XPF = 0.0059 LVL

May 2026

Tarih	LVL-XPF	XPF-LVL
01 May 2026	1 LVL = 167.807 XPF	1 XPF = 0.006 LVL
02 May 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
03 May 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
04 May 2026	1 LVL = 168.6591 XPF	1 XPF = 0.0059 LVL
05 May 2026	1 LVL = 168.7321 XPF	1 XPF = 0.0059 LVL
06 May 2026	1 LVL = 167.4183 XPF	1 XPF = 0.006 LVL
07 May 2026	1 LVL = 167.7379 XPF	1 XPF = 0.006 LVL
08 May 2026	1 LVL = 167.7063 XPF	1 XPF = 0.006 LVL
09 May 2026	1 LVL = 167.3 XPF	1 XPF = 0.006 LVL
10 May 2026	1 LVL = 167.3 XPF	1 XPF = 0.006 LVL
11 May 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
12 May 2026	1 LVL = 168.0104 XPF	1 XPF = 0.006 LVL
13 May 2026	1 LVL = 168.4068 XPF	1 XPF = 0.0059 LVL
14 May 2026	1 LVL = 168.5289 XPF	1 XPF = 0.0059 LVL
15 May 2026	1 LVL = 169.6475 XPF	1 XPF = 0.0059 LVL
16 May 2026	1 LVL = 169.7389 XPF	1 XPF = 0.0059 LVL
17 May 2026	1 LVL = 169.7389 XPF	1 XPF = 0.0059 LVL
18 May 2026	1 LVL = 169.5027 XPF	1 XPF = 0.0059 LVL
19 May 2026	1 LVL = 169.7938 XPF	1 XPF = 0.0059 LVL
20 May 2026	1 LVL = 170.0461 XPF	1 XPF = 0.0059 LVL
21 May 2026	1 LVL = 170.0224 XPF	1 XPF = 0.0059 LVL
22 May 2026	1 LVL = 170.0932 XPF	1 XPF = 0.0059 LVL
23 May 2026	1 LVL = 169.9364 XPF	1 XPF = 0.0059 LVL
24 May 2026	1 LVL = 169.9364 XPF	1 XPF = 0.0059 LVL
25 May 2026	1 LVL = 169.4247 XPF	1 XPF = 0.0059 LVL
26 May 2026	1 LVL = 169.5626 XPF	1 XPF = 0.0059 LVL
27 May 2026	1 LVL = 169.5292 XPF	1 XPF = 0.0059 LVL
28 May 2026	1 LVL = 169.9318 XPF	1 XPF = 0.0059 LVL
29 May 2026	1 LVL = 169.4023 XPF	1 XPF = 0.0059 LVL

LVL-XPF ve XPF-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler