currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-XOF ve XOF-LVL döviz kurları - 2025

LVL-XOF ve XOF-LVL döviz kurları - 2025

LVL-XOF ve XOF-LVL döviz kurları

2025 yılı için LVL-XOF ve XOF-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 998,7009 XOF
1 XOF = 0,001 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-XOFXOF-LVL
01 Oca 2025 1 LVL = 1037.2499 XOF 1 XOF = 0.001 LVL
02 Oca 2025 1 LVL = 1049.6485 XOF 1 XOF = 0.001 LVL
03 Oca 2025 1 LVL = 1053.3132 XOF 1 XOF = 0.0009 LVL
04 Oca 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
05 Oca 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
06 Oca 2025 1 LVL = 1041.5127 XOF 1 XOF = 0.001 LVL
07 Oca 2025 1 LVL = 1041.8136 XOF 1 XOF = 0.001 LVL
08 Oca 2025 1 LVL = 1054.2512 XOF 1 XOF = 0.0009 LVL
09 Oca 2025 1 LVL = 1052.6183 XOF 1 XOF = 0.001 LVL
10 Oca 2025 1 LVL = 1052.5772 XOF 1 XOF = 0.001 LVL
11 Oca 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
12 Oca 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
13 Oca 2025 1 LVL = 1063.9955 XOF 1 XOF = 0.0009 LVL
14 Oca 2025 1 LVL = 1058.759 XOF 1 XOF = 0.0009 LVL
15 Oca 2025 1 LVL = 1052.5725 XOF 1 XOF = 0.001 LVL
16 Oca 2025 1 LVL = 1054.5178 XOF 1 XOF = 0.0009 LVL
17 Oca 2025 1 LVL = 1052.3778 XOF 1 XOF = 0.001 LVL
18 Oca 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
19 Oca 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
20 Oca 2025 1 LVL = 1053.749 XOF 1 XOF = 0.0009 LVL
21 Oca 2025 1 LVL = 1047.4342 XOF 1 XOF = 0.001 LVL
22 Oca 2025 1 LVL = 1041.7884 XOF 1 XOF = 0.001 LVL
23 Oca 2025 1 LVL = 1042.9756 XOF 1 XOF = 0.001 LVL
24 Oca 2025 1 LVL = 1034.4887 XOF 1 XOF = 0.001 LVL
25 Oca 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
26 Oca 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
27 Oca 2025 1 LVL = 1031.5118 XOF 1 XOF = 0.001 LVL
28 Oca 2025 1 LVL = 1041.2476 XOF 1 XOF = 0.001 LVL
29 Oca 2025 1 LVL = 1043.242 XOF 1 XOF = 0.001 LVL
30 Oca 2025 1 LVL = 1042.9615 XOF 1 XOF = 0.001 LVL
31 Oca 2025 1 LVL = 1044.7291 XOF 1 XOF = 0.001 LVL

Feb 2025

TarihLVL-XOFXOF-LVL
01 Şub 2025 1 LVL = 1044.7279 XOF 1 XOF = 0.001 LVL
02 Şub 2025 1 LVL = 1046.4872 XOF 1 XOF = 0.001 LVL
03 Şub 2025 1 LVL = 1057.2572 XOF 1 XOF = 0.0009 LVL
04 Şub 2025 1 LVL = 1050.4625 XOF 1 XOF = 0.001 LVL
05 Şub 2025 1 LVL = 1041.6078 XOF 1 XOF = 0.001 LVL
06 Şub 2025 1 LVL = 1046.8055 XOF 1 XOF = 0.001 LVL
07 Şub 2025 1 LVL = 1045.1926 XOF 1 XOF = 0.001 LVL
08 Şub 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
09 Şub 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
10 Şub 2025 1 LVL = 1051.618 XOF 1 XOF = 0.001 LVL
11 Şub 2025 1 LVL = 1050.3242 XOF 1 XOF = 0.001 LVL
12 Şub 2025 1 LVL = 1045.3777 XOF 1 XOF = 0.001 LVL
13 Şub 2025 1 LVL = 1042.69 XOF 1 XOF = 0.001 LVL
14 Şub 2025 1 LVL = 1036.3428 XOF 1 XOF = 0.001 LVL
15 Şub 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
16 Şub 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
17 Şub 2025 1 LVL = 1034.6123 XOF 1 XOF = 0.001 LVL
18 Şub 2025 1 LVL = 1037.2547 XOF 1 XOF = 0.001 LVL
19 Şub 2025 1 LVL = 1039.7804 XOF 1 XOF = 0.001 LVL
20 Şub 2025 1 LVL = 1042.1721 XOF 1 XOF = 0.001 LVL
21 Şub 2025 1 LVL = 1036.3232 XOF 1 XOF = 0.001 LVL
22 Şub 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
23 Şub 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
24 Şub 2025 1 LVL = 1035.6159 XOF 1 XOF = 0.001 LVL
25 Şub 2025 1 LVL = 1033.0364 XOF 1 XOF = 0.001 LVL
26 Şub 2025 1 LVL = 1033.0752 XOF 1 XOF = 0.001 LVL
27 Şub 2025 1 LVL = 1034.8296 XOF 1 XOF = 0.001 LVL
28 Şub 2025 1 LVL = 1041.3271 XOF 1 XOF = 0.001 LVL

Mar 2025

TarihLVL-XOFXOF-LVL
01 Mar 2025 1 LVL = 1042.3443 XOF 1 XOF = 0.001 LVL
02 Mar 2025 1 LVL = 1044.9695 XOF 1 XOF = 0.001 LVL
03 Mar 2025 1 LVL = 1045.5892 XOF 1 XOF = 0.001 LVL
04 Mar 2025 1 LVL = 1028.4206 XOF 1 XOF = 0.001 LVL
05 Mar 2025 1 LVL = 1014.0142 XOF 1 XOF = 0.001 LVL
06 Mar 2025 1 LVL = 1004.2131 XOF 1 XOF = 0.001 LVL
07 Mar 2025 1 LVL = 999.994 XOF 1 XOF = 0.001 LVL
08 Mar 2025 1 LVL = 998.8234 XOF 1 XOF = 0.001 LVL
09 Mar 2025 1 LVL = 1000.7127 XOF 1 XOF = 0.001 LVL
10 Mar 2025 1 LVL = 1001.0901 XOF 1 XOF = 0.001 LVL
11 Mar 2025 1 LVL = 1000.6839 XOF 1 XOF = 0.001 LVL
12 Mar 2025 1 LVL = 995.5002 XOF 1 XOF = 0.001 LVL
13 Mar 2025 1 LVL = 998.764 XOF 1 XOF = 0.001 LVL
14 Mar 2025 1 LVL = 998.6154 XOF 1 XOF = 0.001 LVL
15 Mar 2025 1 LVL = 992.8339 XOF 1 XOF = 0.001 LVL
16 Mar 2025 1 LVL = 995.8109 XOF 1 XOF = 0.001 LVL
17 Mar 2025 1 LVL = 995.0067 XOF 1 XOF = 0.001 LVL
18 Mar 2025 1 LVL = 992.8453 XOF 1 XOF = 0.001 LVL
19 Mar 2025 1 LVL = 992.3453 XOF 1 XOF = 0.001 LVL
20 Mar 2025 1 LVL = 996.9852 XOF 1 XOF = 0.001 LVL
21 Mar 2025 1 LVL = 999.7316 XOF 1 XOF = 0.001 LVL
22 Mar 2025 1 LVL = 996.9415 XOF 1 XOF = 0.001 LVL
23 Mar 2025 1 LVL = 1000.5435 XOF 1 XOF = 0.001 LVL
24 Mar 2025 1 LVL = 1002.5836 XOF 1 XOF = 0.001 LVL
25 Mar 2025 1 LVL = 1004.5453 XOF 1 XOF = 0.001 LVL
26 Mar 2025 1 LVL = 1005.3857 XOF 1 XOF = 0.001 LVL
27 Mar 2025 1 LVL = 1004.7527 XOF 1 XOF = 0.001 LVL
28 Mar 2025 1 LVL = 1006.6356 XOF 1 XOF = 0.001 LVL
29 Mar 2025 1 LVL = 1001.8865 XOF 1 XOF = 0.001 LVL
30 Mar 2025 1 LVL = 999.6509 XOF 1 XOF = 0.001 LVL
31 Mar 2025 1 LVL = 1002.3284 XOF 1 XOF = 0.001 LVL

Apr 2025

TarihLVL-XOFXOF-LVL
01 Nis 2025 1 LVL = 1002.1497 XOF 1 XOF = 0.001 LVL
02 Nis 2025 1 LVL = 1004.2574 XOF 1 XOF = 0.001 LVL
03 Nis 2025 1 LVL = 997.7626 XOF 1 XOF = 0.001 LVL
04 Nis 2025 1 LVL = 980.9573 XOF 1 XOF = 0.001 LVL
05 Nis 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
06 Nis 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
07 Nis 2025 1 LVL = 989.9531 XOF 1 XOF = 0.001 LVL
08 Nis 2025 1 LVL = 993.4415 XOF 1 XOF = 0.001 LVL
09 Nis 2025 1 LVL = 982.126 XOF 1 XOF = 0.001 LVL
10 Nis 2025 1 LVL = 982.2238 XOF 1 XOF = 0.001 LVL
11 Nis 2025 1 LVL = 968.8786 XOF 1 XOF = 0.001 LVL
12 Nis 2025 1 LVL = 954.5556 XOF 1 XOF = 0.001 LVL
13 Nis 2025 1 LVL = 954.7224 XOF 1 XOF = 0.001 LVL
14 Nis 2025 1 LVL = 954.9234 XOF 1 XOF = 0.001 LVL
15 Nis 2025 1 LVL = 956.7584 XOF 1 XOF = 0.001 LVL
16 Nis 2025 1 LVL = 960.7907 XOF 1 XOF = 0.001 LVL
17 Nis 2025 1 LVL = 954.0618 XOF 1 XOF = 0.001 LVL
18 Nis 2025 1 LVL = 950.5852 XOF 1 XOF = 0.0011 LVL
19 Nis 2025 1 LVL = 950.5861 XOF 1 XOF = 0.0011 LVL
20 Nis 2025 1 LVL = 950.5861 XOF 1 XOF = 0.0011 LVL
21 Nis 2025 1 LVL = 950.5859 XOF 1 XOF = 0.0011 LVL
22 Nis 2025 1 LVL = 943.8674 XOF 1 XOF = 0.0011 LVL
23 Nis 2025 1 LVL = 950.9442 XOF 1 XOF = 0.0011 LVL
24 Nis 2025 1 LVL = 952.2798 XOF 1 XOF = 0.0011 LVL
25 Nis 2025 1 LVL = 954.8925 XOF 1 XOF = 0.001 LVL
26 Nis 2025 1 LVL = 951.4179 XOF 1 XOF = 0.0011 LVL
27 Nis 2025 1 LVL = 951.4184 XOF 1 XOF = 0.0011 LVL
28 Nis 2025 1 LVL = 955.6367 XOF 1 XOF = 0.001 LVL
29 Nis 2025 1 LVL = 952.7827 XOF 1 XOF = 0.001 LVL
30 Nis 2025 1 LVL = 954.1652 XOF 1 XOF = 0.001 LVL

May 2025

TarihLVL-XOFXOF-LVL
01 May 2025 1 LVL = 957.3318 XOF 1 XOF = 0.001 LVL
02 May 2025 1 LVL = 957.2391 XOF 1 XOF = 0.001 LVL
03 May 2025 1 LVL = 959.2836 XOF 1 XOF = 0.001 LVL
04 May 2025 1 LVL = 959.2836 XOF 1 XOF = 0.001 LVL
05 May 2025 1 LVL = 954.9766 XOF 1 XOF = 0.001 LVL
06 May 2025 1 LVL = 957.3077 XOF 1 XOF = 0.001 LVL
07 May 2025 1 LVL = 954.0523 XOF 1 XOF = 0.001 LVL
08 May 2025 1 LVL = 959.7474 XOF 1 XOF = 0.001 LVL
09 May 2025 1 LVL = 963.9011 XOF 1 XOF = 0.001 LVL
10 May 2025 1 LVL = 951.4177 XOF 1 XOF = 0.0011 LVL
11 May 2025 1 LVL = 963.5458 XOF 1 XOF = 0.001 LVL
12 May 2025 1 LVL = 976.8388 XOF 1 XOF = 0.001 LVL
13 May 2025 1 LVL = 976.1359 XOF 1 XOF = 0.001 LVL
14 May 2025 1 LVL = 966.7554 XOF 1 XOF = 0.001 LVL
15 May 2025 1 LVL = 968.9441 XOF 1 XOF = 0.001 LVL
16 May 2025 1 LVL = 967.8204 XOF 1 XOF = 0.001 LVL
17 May 2025 1 LVL = 971.3998 XOF 1 XOF = 0.001 LVL
18 May 2025 1 LVL = 971.3998 XOF 1 XOF = 0.001 LVL
19 May 2025 1 LVL = 961.6071 XOF 1 XOF = 0.001 LVL
20 May 2025 1 LVL = 963.9451 XOF 1 XOF = 0.001 LVL
21 May 2025 1 LVL = 956.1587 XOF 1 XOF = 0.001 LVL
22 May 2025 1 LVL = 959.2422 XOF 1 XOF = 0.001 LVL
23 May 2025 1 LVL = 955.789 XOF 1 XOF = 0.001 LVL
24 May 2025 1 LVL = 953.8839 XOF 1 XOF = 0.001 LVL
25 May 2025 1 LVL = 953.8839 XOF 1 XOF = 0.001 LVL
26 May 2025 1 LVL = 952.644 XOF 1 XOF = 0.001 LVL
27 May 2025 1 LVL = 955.8477 XOF 1 XOF = 0.001 LVL
28 May 2025 1 LVL = 957.7439 XOF 1 XOF = 0.001 LVL
29 May 2025 1 LVL = 961.2352 XOF 1 XOF = 0.001 LVL
30 May 2025 1 LVL = 956.7846 XOF 1 XOF = 0.001 LVL
31 May 2025 1 LVL = 956.7837 XOF 1 XOF = 0.001 LVL

Jun 2025

TarihLVL-XOFXOF-LVL
01 Haz 2025 1 LVL = 955.4813 XOF 1 XOF = 0.001 LVL
02 Haz 2025 1 LVL = 949.3042 XOF 1 XOF = 0.0011 LVL
03 Haz 2025 1 LVL = 951.8422 XOF 1 XOF = 0.0011 LVL
04 Haz 2025 1 LVL = 952.3176 XOF 1 XOF = 0.0011 LVL
05 Haz 2025 1 LVL = 949.3573 XOF 1 XOF = 0.0011 LVL
06 Haz 2025 1 LVL = 949.3923 XOF 1 XOF = 0.0011 LVL
07 Haz 2025 1 LVL = 950.9568 XOF 1 XOF = 0.0011 LVL
08 Haz 2025 1 LVL = 950.9568 XOF 1 XOF = 0.0011 LVL
09 Haz 2025 1 LVL = 949.6289 XOF 1 XOF = 0.0011 LVL
10 Haz 2025 1 LVL = 948.7722 XOF 1 XOF = 0.0011 LVL
11 Haz 2025 1 LVL = 948.383 XOF 1 XOF = 0.0011 LVL
12 Haz 2025 1 LVL = 935.2139 XOF 1 XOF = 0.0011 LVL
13 Haz 2025 1 LVL = 943.3413 XOF 1 XOF = 0.0011 LVL
14 Haz 2025 1 LVL = 938.447 XOF 1 XOF = 0.0011 LVL
15 Haz 2025 1 LVL = 938.447 XOF 1 XOF = 0.0011 LVL

LVL-XOF ve XOF-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats