currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-UGX ve UGX-LVL döviz kurları - 2026

LVL-UGX ve UGX-LVL döviz kurları - 2026

LVL-UGX ve UGX-LVL döviz kurları

2026 yılı için LVL-UGX ve UGX-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 6066,2551 UGX
1 UGX = 0,0002 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-UGXUGX-LVL
01 Oca 2026 1 LVL = 5989.6623 UGX 1 UGX = 0.0002 LVL
02 Oca 2026 1 LVL = 5987.979 UGX 1 UGX = 0.0002 LVL
03 Oca 2026 1 LVL = 5985.3467 UGX 1 UGX = 0.0002 LVL
04 Oca 2026 1 LVL = 5985.3467 UGX 1 UGX = 0.0002 LVL
05 Oca 2026 1 LVL = 5987.6853 UGX 1 UGX = 0.0002 LVL
06 Oca 2026 1 LVL = 5985.2508 UGX 1 UGX = 0.0002 LVL
07 Oca 2026 1 LVL = 5960.2029 UGX 1 UGX = 0.0002 LVL
08 Oca 2026 1 LVL = 5948.2908 UGX 1 UGX = 0.0002 LVL
09 Oca 2026 1 LVL = 5953.3454 UGX 1 UGX = 0.0002 LVL
10 Oca 2026 1 LVL = 5953.3406 UGX 1 UGX = 0.0002 LVL
11 Oca 2026 1 LVL = 5953.3406 UGX 1 UGX = 0.0002 LVL
12 Oca 2026 1 LVL = 5954.4418 UGX 1 UGX = 0.0002 LVL
13 Oca 2026 1 LVL = 5894.7482 UGX 1 UGX = 0.0002 LVL
14 Oca 2026 1 LVL = 5884.8221 UGX 1 UGX = 0.0002 LVL
15 Oca 2026 1 LVL = 5867.6144 UGX 1 UGX = 0.0002 LVL
16 Oca 2026 1 LVL = 5876.9268 UGX 1 UGX = 0.0002 LVL
17 Oca 2026 1 LVL = 5884.5725 UGX 1 UGX = 0.0002 LVL
18 Oca 2026 1 LVL = 5884.5725 UGX 1 UGX = 0.0002 LVL
19 Oca 2026 1 LVL = 5758.938 UGX 1 UGX = 0.0002 LVL
20 Oca 2026 1 LVL = 5717.0034 UGX 1 UGX = 0.0002 LVL
21 Oca 2026 1 LVL = 5716.6631 UGX 1 UGX = 0.0002 LVL
22 Oca 2026 1 LVL = 5776.398 UGX 1 UGX = 0.0002 LVL
23 Oca 2026 1 LVL = 5841.7528 UGX 1 UGX = 0.0002 LVL
24 Oca 2026 1 LVL = 5798.7876 UGX 1 UGX = 0.0002 LVL
25 Oca 2026 1 LVL = 5798.7876 UGX 1 UGX = 0.0002 LVL
26 Oca 2026 1 LVL = 5861.1738 UGX 1 UGX = 0.0002 LVL
27 Oca 2026 1 LVL = 5894.9932 UGX 1 UGX = 0.0002 LVL
28 Oca 2026 1 LVL = 5916.0715 UGX 1 UGX = 0.0002 LVL
29 Oca 2026 1 LVL = 5922.3037 UGX 1 UGX = 0.0002 LVL
30 Oca 2026 1 LVL = 5911.4503 UGX 1 UGX = 0.0002 LVL
31 Oca 2026 1 LVL = 5956.244 UGX 1 UGX = 0.0002 LVL

Feb 2026

TarihLVL-UGXUGX-LVL
01 Şub 2026 1 LVL = 5957.6006 UGX 1 UGX = 0.0002 LVL
02 Şub 2026 1 LVL = 5911.3135 UGX 1 UGX = 0.0002 LVL
03 Şub 2026 1 LVL = 5890.7447 UGX 1 UGX = 0.0002 LVL
04 Şub 2026 1 LVL = 5883.0527 UGX 1 UGX = 0.0002 LVL
05 Şub 2026 1 LVL = 5903.064 UGX 1 UGX = 0.0002 LVL
06 Şub 2026 1 LVL = 5882.3777 UGX 1 UGX = 0.0002 LVL
07 Şub 2026 1 LVL = 5865.0605 UGX 1 UGX = 0.0002 LVL
08 Şub 2026 1 LVL = 5865.0605 UGX 1 UGX = 0.0002 LVL
09 Şub 2026 1 LVL = 5881.0203 UGX 1 UGX = 0.0002 LVL
10 Şub 2026 1 LVL = 5875.5464 UGX 1 UGX = 0.0002 LVL
11 Şub 2026 1 LVL = 5845.8157 UGX 1 UGX = 0.0002 LVL
12 Şub 2026 1 LVL = 5853.6473 UGX 1 UGX = 0.0002 LVL
13 Şub 2026 1 LVL = 5852.3549 UGX 1 UGX = 0.0002 LVL
14 Şub 2026 1 LVL = 5846.0142 UGX 1 UGX = 0.0002 LVL
15 Şub 2026 1 LVL = 5846.0142 UGX 1 UGX = 0.0002 LVL
16 Şub 2026 1 LVL = 5853.8493 UGX 1 UGX = 0.0002 LVL
17 Şub 2026 1 LVL = 5843.3807 UGX 1 UGX = 0.0002 LVL
18 Şub 2026 1 LVL = 5849.5538 UGX 1 UGX = 0.0002 LVL
19 Şub 2026 1 LVL = 5929.3423 UGX 1 UGX = 0.0002 LVL
20 Şub 2026 1 LVL = 5952.1592 UGX 1 UGX = 0.0002 LVL
21 Şub 2026 1 LVL = 5937.9466 UGX 1 UGX = 0.0002 LVL
22 Şub 2026 1 LVL = 5937.9466 UGX 1 UGX = 0.0002 LVL
23 Şub 2026 1 LVL = 5943.824 UGX 1 UGX = 0.0002 LVL
24 Şub 2026 1 LVL = 5925.9761 UGX 1 UGX = 0.0002 LVL
25 Şub 2026 1 LVL = 5948.1039 UGX 1 UGX = 0.0002 LVL
26 Şub 2026 1 LVL = 5949.9988 UGX 1 UGX = 0.0002 LVL
27 Şub 2026 1 LVL = 5956.8935 UGX 1 UGX = 0.0002 LVL
28 Şub 2026 1 LVL = 5950.0648 UGX 1 UGX = 0.0002 LVL

Mar 2026

TarihLVL-UGXUGX-LVL
01 Mar 2026 1 LVL = 5950.0648 UGX 1 UGX = 0.0002 LVL
02 Mar 2026 1 LVL = 6007.4625 UGX 1 UGX = 0.0002 LVL
03 Mar 2026 1 LVL = 6147.1951 UGX 1 UGX = 0.0002 LVL
04 Mar 2026 1 LVL = 6102.9856 UGX 1 UGX = 0.0002 LVL
05 Mar 2026 1 LVL = 6083.2365 UGX 1 UGX = 0.0002 LVL
06 Mar 2026 1 LVL = 6101.8031 UGX 1 UGX = 0.0002 LVL
07 Mar 2026 1 LVL = 6068.3651 UGX 1 UGX = 0.0002 LVL
08 Mar 2026 1 LVL = 6068.3651 UGX 1 UGX = 0.0002 LVL
09 Mar 2026 1 LVL = 6224.7576 UGX 1 UGX = 0.0002 LVL
10 Mar 2026 1 LVL = 6129.9608 UGX 1 UGX = 0.0002 LVL
11 Mar 2026 1 LVL = 6106.997 UGX 1 UGX = 0.0002 LVL
12 Mar 2026 1 LVL = 6195.1787 UGX 1 UGX = 0.0002 LVL
13 Mar 2026 1 LVL = 6218.1896 UGX 1 UGX = 0.0002 LVL
14 Mar 2026 1 LVL = 6215.2322 UGX 1 UGX = 0.0002 LVL
15 Mar 2026 1 LVL = 6215.2322 UGX 1 UGX = 0.0002 LVL
16 Mar 2026 1 LVL = 6240.2096 UGX 1 UGX = 0.0002 LVL
17 Mar 2026 1 LVL = 6235.0554 UGX 1 UGX = 0.0002 LVL
18 Mar 2026 1 LVL = 6228.6933 UGX 1 UGX = 0.0002 LVL
19 Mar 2026 1 LVL = 6251.3204 UGX 1 UGX = 0.0002 LVL
20 Mar 2026 1 LVL = 6247.3096 UGX 1 UGX = 0.0002 LVL
21 Mar 2026 1 LVL = 6238.2478 UGX 1 UGX = 0.0002 LVL
22 Mar 2026 1 LVL = 6238.2478 UGX 1 UGX = 0.0002 LVL
23 Mar 2026 1 LVL = 6231.7809 UGX 1 UGX = 0.0002 LVL
24 Mar 2026 1 LVL = 6192.3481 UGX 1 UGX = 0.0002 LVL
25 Mar 2026 1 LVL = 6120.4302 UGX 1 UGX = 0.0002 LVL
26 Mar 2026 1 LVL = 6145.6632 UGX 1 UGX = 0.0002 LVL
27 Mar 2026 1 LVL = 6159.2828 UGX 1 UGX = 0.0002 LVL
28 Mar 2026 1 LVL = 6159.2758 UGX 1 UGX = 0.0002 LVL
29 Mar 2026 1 LVL = 6138.5235 UGX 1 UGX = 0.0002 LVL
30 Mar 2026 1 LVL = 6215.6347 UGX 1 UGX = 0.0002 LVL
31 Mar 2026 1 LVL = 6220.7763 UGX 1 UGX = 0.0002 LVL

Apr 2026

TarihLVL-UGXUGX-LVL
01 Nis 2026 1 LVL = 6157.0032 UGX 1 UGX = 0.0002 LVL
02 Nis 2026 1 LVL = 6203.156 UGX 1 UGX = 0.0002 LVL
03 Nis 2026 1 LVL = 6188.2844 UGX 1 UGX = 0.0002 LVL
04 Nis 2026 1 LVL = 6188.2858 UGX 1 UGX = 0.0002 LVL
05 Nis 2026 1 LVL = 6188.2858 UGX 1 UGX = 0.0002 LVL
06 Nis 2026 1 LVL = 6188.2946 UGX 1 UGX = 0.0002 LVL
07 Nis 2026 1 LVL = 6209.4853 UGX 1 UGX = 0.0002 LVL
08 Nis 2026 1 LVL = 6112.1881 UGX 1 UGX = 0.0002 LVL
09 Nis 2026 1 LVL = 6088.3314 UGX 1 UGX = 0.0002 LVL
10 Nis 2026 1 LVL = 6114.9398 UGX 1 UGX = 0.0002 LVL
11 Nis 2026 1 LVL = 6107.9532 UGX 1 UGX = 0.0002 LVL
12 Nis 2026 1 LVL = 6107.9532 UGX 1 UGX = 0.0002 LVL
13 Nis 2026 1 LVL = 6172.6058 UGX 1 UGX = 0.0002 LVL
14 Nis 2026 1 LVL = 6132.1971 UGX 1 UGX = 0.0002 LVL
15 Nis 2026 1 LVL = 6108.875 UGX 1 UGX = 0.0002 LVL
16 Nis 2026 1 LVL = 6105.7382 UGX 1 UGX = 0.0002 LVL
17 Nis 2026 1 LVL = 6121.0955 UGX 1 UGX = 0.0002 LVL
18 Nis 2026 1 LVL = 6132.8659 UGX 1 UGX = 0.0002 LVL
19 Nis 2026 1 LVL = 6132.8659 UGX 1 UGX = 0.0002 LVL
20 Nis 2026 1 LVL = 6123.8525 UGX 1 UGX = 0.0002 LVL
21 Nis 2026 1 LVL = 6124.2335 UGX 1 UGX = 0.0002 LVL
22 Nis 2026 1 LVL = 6128.2021 UGX 1 UGX = 0.0002 LVL
23 Nis 2026 1 LVL = 6146.2578 UGX 1 UGX = 0.0002 LVL
24 Nis 2026 1 LVL = 6149.0122 UGX 1 UGX = 0.0002 LVL
25 Nis 2026 1 LVL = 6149.0038 UGX 1 UGX = 0.0002 LVL
26 Nis 2026 1 LVL = 6140.3226 UGX 1 UGX = 0.0002 LVL
27 Nis 2026 1 LVL = 6152.9253 UGX 1 UGX = 0.0002 LVL
28 Nis 2026 1 LVL = 6148.671 UGX 1 UGX = 0.0002 LVL
29 Nis 2026 1 LVL = 6160.4977 UGX 1 UGX = 0.0002 LVL
30 Nis 2026 1 LVL = 6217.6346 UGX 1 UGX = 0.0002 LVL

May 2026

TarihLVL-UGXUGX-LVL
01 May 2026 1 LVL = 6217.6378 UGX 1 UGX = 0.0002 LVL
02 May 2026 1 LVL = 6217.6371 UGX 1 UGX = 0.0002 LVL
03 May 2026 1 LVL = 6217.6371 UGX 1 UGX = 0.0002 LVL
04 May 2026 1 LVL = 6205.3865 UGX 1 UGX = 0.0002 LVL
05 May 2026 1 LVL = 6243.3789 UGX 1 UGX = 0.0002 LVL
06 May 2026 1 LVL = 6218.2691 UGX 1 UGX = 0.0002 LVL
07 May 2026 1 LVL = 6185.1154 UGX 1 UGX = 0.0002 LVL
08 May 2026 1 LVL = 6193.7626 UGX 1 UGX = 0.0002 LVL
09 May 2026 1 LVL = 6178.0118 UGX 1 UGX = 0.0002 LVL
10 May 2026 1 LVL = 6178.0118 UGX 1 UGX = 0.0002 LVL
11 May 2026 1 LVL = 6213.8273 UGX 1 UGX = 0.0002 LVL
12 May 2026 1 LVL = 6213.5521 UGX 1 UGX = 0.0002 LVL
13 May 2026 1 LVL = 6198.9766 UGX 1 UGX = 0.0002 LVL
14 May 2026 1 LVL = 6183.8103 UGX 1 UGX = 0.0002 LVL
15 May 2026 1 LVL = 6209.8568 UGX 1 UGX = 0.0002 LVL
16 May 2026 1 LVL = 6219.4622 UGX 1 UGX = 0.0002 LVL
17 May 2026 1 LVL = 6219.4622 UGX 1 UGX = 0.0002 LVL
18 May 2026 1 LVL = 6231.036 UGX 1 UGX = 0.0002 LVL
19 May 2026 1 LVL = 6234.5505 UGX 1 UGX = 0.0002 LVL
20 May 2026 1 LVL = 6242.0422 UGX 1 UGX = 0.0002 LVL
21 May 2026 1 LVL = 6252.1382 UGX 1 UGX = 0.0002 LVL
22 May 2026 1 LVL = 6262.2448 UGX 1 UGX = 0.0002 LVL
23 May 2026 1 LVL = 6254.2091 UGX 1 UGX = 0.0002 LVL
24 May 2026 1 LVL = 6254.2091 UGX 1 UGX = 0.0002 LVL
25 May 2026 1 LVL = 6231.7394 UGX 1 UGX = 0.0002 LVL
26 May 2026 1 LVL = 6240.6043 UGX 1 UGX = 0.0002 LVL
27 May 2026 1 LVL = 6236.4231 UGX 1 UGX = 0.0002 LVL
28 May 2026 1 LVL = 6241.9869 UGX 1 UGX = 0.0002 LVL
29 May 2026 1 LVL = 6232.4033 UGX 1 UGX = 0.0002 LVL

LVL-UGX ve UGX-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats