currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-UGX ve UGX-LVL döviz kurları - 2025

LVL-UGX ve UGX-LVL döviz kurları - 2025

LVL-UGX ve UGX-LVL döviz kurları

2025 yılı için LVL-UGX ve UGX-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 6079,7651 UGX
1 UGX = 0,0002 LVL
1Y 2Y 3Y
LVL'den UGX'yeUGX'den LVL'E
6.129,5068 Tarih: 4.9 6.111,2608 Tarih: 4.8 6.146,8088 Tarih: 4.7 6.080,4255 Tarih: 4.6 6.080,4255 Tarih: 4.5 6.029,1213 Tarih: 4.4 6.027,3034 Tarih: 4.3 6.027,4706 Tarih: 4.2 6.050,3256 Tarih: 4.1 6.051,2894 Tarih: 3.31 6.058,7691 Tarih: 3.30 6.052,1547 Tarih: 3.29 6.052,6548 Tarih: 3.28 6.054,9511 Tarih: 3.27 6.063,3634 Tarih: 3.26 6.060,0708 Tarih: 3.25 6.059,1572 Tarih: 3.24 6.059,1575 Tarih: 3.23 6.045,8738 Tarih: 3.22 6.058,5762 Tarih: 3.21 6.059,5150 Tarih: 3.20 6.060,6904 Tarih: 3.19 6.062,7011 Tarih: 3.18 6.065,9950 Tarih: 3.17 6.059,9025 Tarih: 3.16 6.045,1808 Tarih: 3.15 6.056,8199 Tarih: 3.14 6.055,3756 Tarih: 3.13 6.065,9681 Tarih: 3.12 6.066,2415 Tarih: 3.11 6.067,2177 Tarih: 3.10 6.073,3209 Tarih: 3.9 6.062,8935 Tarih: 3.8 6.069,0989 Tarih: 3.7 6.073,1882 Tarih: 3.6 6.061,0695 Tarih: 3.5 6.075,5792 Tarih: 3.4 6.078,2259 Tarih: 3.3 6.078,9959 Tarih: 3.2 6.074,4171 Tarih: 3.1 6.084,4091 Tarih: 2.28 6.083,0904 Tarih: 2.27 6.087,1244 Tarih: 2.26 6.083,6606 Tarih: 2.25 6.075,2854 Tarih: 2.24 6.072,2058 Tarih: 2.23 6.072,2058 Tarih: 2.22 6.072,9995 Tarih: 2.21 6.074,1372 Tarih: 2.20 6.075,8227 Tarih: 2.19 6.097,4333 Tarih: 2.18 6.083,4773 Tarih: 2.17 6.065,7210 Tarih: 2.16 6.065,7210 Tarih: 2.15 6.085,7535 Tarih: 2.14 6.067,1868 Tarih: 2.13 6.083,0307 Tarih: 2.12 6.073,4440 Tarih: 2.11 6.080,8670 Tarih: 2.10 6.099,0033 Tarih: 2.9 6.099,0033 Tarih: 2.8 6.074,9068 Tarih: 2.7 6.077,0352 Tarih: 2.6 6.086,5005 Tarih: 2.5 6.083,8230 Tarih: 2.4 6.078,0159 Tarih: 2.3 6.094,2730 Tarih: 2.2 6.084,2329 Tarih: 2.1 6.084,2400 Tarih: 1.31 6.087,9336 Tarih: 1.30 6.104,0018 Tarih: 1.29 6.106,6192 Tarih: 1.28 6.100,0454 Tarih: 1.27 6.086,8604 Tarih: 1.26 6.086,8604 Tarih: 1.25 6.099,9238 Tarih: 1.24 6.096,0249 Tarih: 1.23 6.075,8317 Tarih: 1.22 6.075,8359 Tarih: 1.21 6.099,6150 Tarih: 1.20 6.091,0862 Tarih: 1.19 6.091,0862 Tarih: 1.18 6.093,0374 Tarih: 1.17 6.099,2423 Tarih: 1.16 6.105,6416 Tarih: 1.15 6.117,3166 Tarih: 1.14 6.116,8131 Tarih: 1.13 6.139,5267 Tarih: 1.12 6.139,5267 Tarih: 1.11 6.112,4732 Tarih: 1.10 6.113,9608 Tarih: 1.9 6.129,7248 Tarih: 1.8 6.108,4087 Tarih: 1.7 6.107,8509 Tarih: 1.6 6.064,9362 Tarih: 1.5 6.064,9362 Tarih: 1.4 6.076,3055 Tarih: 1.3 6.080,6797 Tarih: 1.2 6.068,9714 Tarih: 1.1 6.129,5068 Tarih: 4.9 6.111,2608 Tarih: 4.8 6.146,8088 Tarih: 4.7 6.080,4255 Tarih: 4.6 6.080,4255 Tarih: 4.5 6.029,1213 Tarih: 4.4 6.027,3034 Tarih: 4.3 6.027,4706 Tarih: 4.2 6.050,3256 Tarih: 4.1 6.051,2894 Tarih: 3.31 6.058,7691 Tarih: 3.30 6.052,1547 Tarih: 3.29 6.052,6548 Tarih: 3.28 6.054,9511 Tarih: 3.27 6.063,3634 Tarih: 3.26 6.060,0708 Tarih: 3.25 6.059,1572 Tarih: 3.24 6.059,1575 Tarih: 3.23 6.045,8738 Tarih: 3.22 6.058,5762 Tarih: 3.21 6.059,5150 Tarih: 3.20 6.060,6904 Tarih: 3.19 6.062,7011 Tarih: 3.18 6.065,9950 Tarih: 3.17 6.059,9025 Tarih: 3.16 6.045,1808 Tarih: 3.15 6.056,8199 Tarih: 3.14 6.055,3756 Tarih: 3.13 6.065,9681 Tarih: 3.12 6.066,2415 Tarih: 3.11 6.067,2177 Tarih: 3.10 6.073,3209 Tarih: 3.9 6.062,8935 Tarih: 3.8 6.069,0989 Tarih: 3.7 6.073,1882 Tarih: 3.6 6.061,0695 Tarih: 3.5 6.075,5792 Tarih: 3.4 6.078,2259 Tarih: 3.3 6.078,9959 Tarih: 3.2 6.074,4171 Tarih: 3.1 6.084,4091 Tarih: 2.28 6.083,0904 Tarih: 2.27 6.087,1244 Tarih: 2.26 6.083,6606 Tarih: 2.25 6.075,2854 Tarih: 2.24 6.072,2058 Tarih: 2.23 6.072,2058 Tarih: 2.22 6.072,9995 Tarih: 2.21 6.074,1372 Tarih: 2.20 6.075,8227 Tarih: 2.19 6.097,4333 Tarih: 2.18 6.083,4773 Tarih: 2.17 6.065,7210 Tarih: 2.16 6.065,7210 Tarih: 2.15 6.085,7535 Tarih: 2.14 6.067,1868 Tarih: 2.13 6.083,0307 Tarih: 2.12 6.073,4440 Tarih: 2.11 6.080,8670 Tarih: 2.10 6.099,0033 Tarih: 2.9 6.099,0033 Tarih: 2.8 6.074,9068 Tarih: 2.7 6.077,0352 Tarih: 2.6 6.086,5005 Tarih: 2.5 6.083,8230 Tarih: 2.4 6.078,0159 Tarih: 2.3 6.094,2730 Tarih: 2.2 6.084,2329 Tarih: 2.1 6.084,2400 Tarih: 1.31 6.087,9336 Tarih: 1.30 6.104,0018 Tarih: 1.29 6.106,6192 Tarih: 1.28 6.100,0454 Tarih: 1.27 6.086,8604 Tarih: 1.26 6.086,8604 Tarih: 1.25 6.099,9238 Tarih: 1.24 6.096,0249 Tarih: 1.23 6.075,8317 Tarih: 1.22 6.075,8359 Tarih: 1.21 6.099,6150 Tarih: 1.20 6.091,0862 Tarih: 1.19 6.091,0862 Tarih: 1.18 6.093,0374 Tarih: 1.17 6.099,2423 Tarih: 1.16 6.105,6416 Tarih: 1.15 6.117,3166 Tarih: 1.14 6.116,8131 Tarih: 1.13 6.139,5267 Tarih: 1.12 6.139,5267 Tarih: 1.11 6.112,4732 Tarih: 1.10 6.113,9608 Tarih: 1.9 6.129,7248 Tarih: 1.8 6.108,4087 Tarih: 1.7 6.107,8509 Tarih: 1.6 6.064,9362 Tarih: 1.5 6.064,9362 Tarih: 1.4 6.076,3055 Tarih: 1.3 6.080,6797 Tarih: 1.2 6.068,9714 Tarih: 1.1

Jan 2025

TarihLVL-UGXUGX-LVL
01 Oca 2025 1 LVL = 6068.9714 UGX 1 UGX = 0.0002 LVL
02 Oca 2025 1 LVL = 6080.6797 UGX 1 UGX = 0.0002 LVL
03 Oca 2025 1 LVL = 6076.3055 UGX 1 UGX = 0.0002 LVL
04 Oca 2025 1 LVL = 6064.9362 UGX 1 UGX = 0.0002 LVL
05 Oca 2025 1 LVL = 6064.9362 UGX 1 UGX = 0.0002 LVL
06 Oca 2025 1 LVL = 6107.8509 UGX 1 UGX = 0.0002 LVL
07 Oca 2025 1 LVL = 6108.4087 UGX 1 UGX = 0.0002 LVL
08 Oca 2025 1 LVL = 6129.7248 UGX 1 UGX = 0.0002 LVL
09 Oca 2025 1 LVL = 6113.9608 UGX 1 UGX = 0.0002 LVL
10 Oca 2025 1 LVL = 6112.4732 UGX 1 UGX = 0.0002 LVL
11 Oca 2025 1 LVL = 6139.5267 UGX 1 UGX = 0.0002 LVL
12 Oca 2025 1 LVL = 6139.5267 UGX 1 UGX = 0.0002 LVL
13 Oca 2025 1 LVL = 6116.8131 UGX 1 UGX = 0.0002 LVL
14 Oca 2025 1 LVL = 6117.3166 UGX 1 UGX = 0.0002 LVL
15 Oca 2025 1 LVL = 6105.6416 UGX 1 UGX = 0.0002 LVL
16 Oca 2025 1 LVL = 6099.2423 UGX 1 UGX = 0.0002 LVL
17 Oca 2025 1 LVL = 6093.0374 UGX 1 UGX = 0.0002 LVL
18 Oca 2025 1 LVL = 6091.0862 UGX 1 UGX = 0.0002 LVL
19 Oca 2025 1 LVL = 6091.0862 UGX 1 UGX = 0.0002 LVL
20 Oca 2025 1 LVL = 6099.615 UGX 1 UGX = 0.0002 LVL
21 Oca 2025 1 LVL = 6075.8359 UGX 1 UGX = 0.0002 LVL
22 Oca 2025 1 LVL = 6075.8317 UGX 1 UGX = 0.0002 LVL
23 Oca 2025 1 LVL = 6096.0249 UGX 1 UGX = 0.0002 LVL
24 Oca 2025 1 LVL = 6099.9238 UGX 1 UGX = 0.0002 LVL
25 Oca 2025 1 LVL = 6086.8604 UGX 1 UGX = 0.0002 LVL
26 Oca 2025 1 LVL = 6086.8604 UGX 1 UGX = 0.0002 LVL
27 Oca 2025 1 LVL = 6100.0454 UGX 1 UGX = 0.0002 LVL
28 Oca 2025 1 LVL = 6106.6192 UGX 1 UGX = 0.0002 LVL
29 Oca 2025 1 LVL = 6104.0018 UGX 1 UGX = 0.0002 LVL
30 Oca 2025 1 LVL = 6087.9336 UGX 1 UGX = 0.0002 LVL
31 Oca 2025 1 LVL = 6084.24 UGX 1 UGX = 0.0002 LVL

Feb 2025

TarihLVL-UGXUGX-LVL
01 Şub 2025 1 LVL = 6084.2329 UGX 1 UGX = 0.0002 LVL
02 Şub 2025 1 LVL = 6094.273 UGX 1 UGX = 0.0002 LVL
03 Şub 2025 1 LVL = 6078.0159 UGX 1 UGX = 0.0002 LVL
04 Şub 2025 1 LVL = 6083.823 UGX 1 UGX = 0.0002 LVL
05 Şub 2025 1 LVL = 6086.5005 UGX 1 UGX = 0.0002 LVL
06 Şub 2025 1 LVL = 6077.0352 UGX 1 UGX = 0.0002 LVL
07 Şub 2025 1 LVL = 6074.9068 UGX 1 UGX = 0.0002 LVL
08 Şub 2025 1 LVL = 6099.0033 UGX 1 UGX = 0.0002 LVL
09 Şub 2025 1 LVL = 6099.0033 UGX 1 UGX = 0.0002 LVL
10 Şub 2025 1 LVL = 6080.867 UGX 1 UGX = 0.0002 LVL
11 Şub 2025 1 LVL = 6073.444 UGX 1 UGX = 0.0002 LVL
12 Şub 2025 1 LVL = 6083.0307 UGX 1 UGX = 0.0002 LVL
13 Şub 2025 1 LVL = 6067.1868 UGX 1 UGX = 0.0002 LVL
14 Şub 2025 1 LVL = 6085.7535 UGX 1 UGX = 0.0002 LVL
15 Şub 2025 1 LVL = 6065.721 UGX 1 UGX = 0.0002 LVL
16 Şub 2025 1 LVL = 6065.721 UGX 1 UGX = 0.0002 LVL
17 Şub 2025 1 LVL = 6083.4773 UGX 1 UGX = 0.0002 LVL
18 Şub 2025 1 LVL = 6097.4333 UGX 1 UGX = 0.0002 LVL
19 Şub 2025 1 LVL = 6075.8227 UGX 1 UGX = 0.0002 LVL
20 Şub 2025 1 LVL = 6074.1372 UGX 1 UGX = 0.0002 LVL
21 Şub 2025 1 LVL = 6072.9995 UGX 1 UGX = 0.0002 LVL
22 Şub 2025 1 LVL = 6072.2058 UGX 1 UGX = 0.0002 LVL
23 Şub 2025 1 LVL = 6072.2058 UGX 1 UGX = 0.0002 LVL
24 Şub 2025 1 LVL = 6075.2854 UGX 1 UGX = 0.0002 LVL
25 Şub 2025 1 LVL = 6083.6606 UGX 1 UGX = 0.0002 LVL
26 Şub 2025 1 LVL = 6087.1244 UGX 1 UGX = 0.0002 LVL
27 Şub 2025 1 LVL = 6083.0904 UGX 1 UGX = 0.0002 LVL
28 Şub 2025 1 LVL = 6084.4091 UGX 1 UGX = 0.0002 LVL

Mar 2025

TarihLVL-UGXUGX-LVL
01 Mar 2025 1 LVL = 6074.4171 UGX 1 UGX = 0.0002 LVL
02 Mar 2025 1 LVL = 6078.9959 UGX 1 UGX = 0.0002 LVL
03 Mar 2025 1 LVL = 6078.2259 UGX 1 UGX = 0.0002 LVL
04 Mar 2025 1 LVL = 6075.5792 UGX 1 UGX = 0.0002 LVL
05 Mar 2025 1 LVL = 6061.0695 UGX 1 UGX = 0.0002 LVL
06 Mar 2025 1 LVL = 6073.1882 UGX 1 UGX = 0.0002 LVL
07 Mar 2025 1 LVL = 6069.0989 UGX 1 UGX = 0.0002 LVL
08 Mar 2025 1 LVL = 6062.8935 UGX 1 UGX = 0.0002 LVL
09 Mar 2025 1 LVL = 6073.3209 UGX 1 UGX = 0.0002 LVL
10 Mar 2025 1 LVL = 6067.2177 UGX 1 UGX = 0.0002 LVL
11 Mar 2025 1 LVL = 6066.2415 UGX 1 UGX = 0.0002 LVL
12 Mar 2025 1 LVL = 6065.9681 UGX 1 UGX = 0.0002 LVL
13 Mar 2025 1 LVL = 6055.3756 UGX 1 UGX = 0.0002 LVL
14 Mar 2025 1 LVL = 6056.8199 UGX 1 UGX = 0.0002 LVL
15 Mar 2025 1 LVL = 6045.1808 UGX 1 UGX = 0.0002 LVL
16 Mar 2025 1 LVL = 6059.9025 UGX 1 UGX = 0.0002 LVL
17 Mar 2025 1 LVL = 6065.995 UGX 1 UGX = 0.0002 LVL
18 Mar 2025 1 LVL = 6062.7011 UGX 1 UGX = 0.0002 LVL
19 Mar 2025 1 LVL = 6060.6904 UGX 1 UGX = 0.0002 LVL
20 Mar 2025 1 LVL = 6059.515 UGX 1 UGX = 0.0002 LVL
21 Mar 2025 1 LVL = 6058.5762 UGX 1 UGX = 0.0002 LVL
22 Mar 2025 1 LVL = 6045.8738 UGX 1 UGX = 0.0002 LVL
23 Mar 2025 1 LVL = 6059.1575 UGX 1 UGX = 0.0002 LVL
24 Mar 2025 1 LVL = 6059.1572 UGX 1 UGX = 0.0002 LVL
25 Mar 2025 1 LVL = 6060.0708 UGX 1 UGX = 0.0002 LVL
26 Mar 2025 1 LVL = 6063.3634 UGX 1 UGX = 0.0002 LVL
27 Mar 2025 1 LVL = 6054.9511 UGX 1 UGX = 0.0002 LVL
28 Mar 2025 1 LVL = 6052.6548 UGX 1 UGX = 0.0002 LVL
29 Mar 2025 1 LVL = 6052.1547 UGX 1 UGX = 0.0002 LVL
30 Mar 2025 1 LVL = 6058.7691 UGX 1 UGX = 0.0002 LVL
31 Mar 2025 1 LVL = 6051.2894 UGX 1 UGX = 0.0002 LVL

Apr 2025

TarihLVL-UGXUGX-LVL
01 Nis 2025 1 LVL = 6050.3256 UGX 1 UGX = 0.0002 LVL
02 Nis 2025 1 LVL = 6027.4706 UGX 1 UGX = 0.0002 LVL
03 Nis 2025 1 LVL = 6027.3034 UGX 1 UGX = 0.0002 LVL
04 Nis 2025 1 LVL = 6029.1213 UGX 1 UGX = 0.0002 LVL
05 Nis 2025 1 LVL = 6080.4255 UGX 1 UGX = 0.0002 LVL
06 Nis 2025 1 LVL = 6080.4255 UGX 1 UGX = 0.0002 LVL
07 Nis 2025 1 LVL = 6146.8088 UGX 1 UGX = 0.0002 LVL
08 Nis 2025 1 LVL = 6111.2608 UGX 1 UGX = 0.0002 LVL
09 Nis 2025 1 LVL = 6129.5068 UGX 1 UGX = 0.0002 LVL

LVL-UGX ve UGX-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats