> LVL-UAH ve UAH-LVL döviz kurları - 2025

LVL-UAH ve UAH-LVL döviz kurları - 2025

LVL-UAH ve UAH-LVL döviz kurları

2025 yılı için LVL-UAH ve UAH-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 68,8292 UAH

1 UAH = 0,0145 LVL

1Y 2Y 3Y

LVL'den UAH'yeUAH'den LVL'E

Jan 2025

Tarih	LVL-UAH	UAH-LVL
01 Oca 2025	1 LVL = 69.5281 UAH	1 UAH = 0.0144 LVL
02 Oca 2025	1 LVL = 69.6326 UAH	1 UAH = 0.0144 LVL
03 Oca 2025	1 LVL = 69.6848 UAH	1 UAH = 0.0144 LVL
04 Oca 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
05 Oca 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
06 Oca 2025	1 LVL = 69.9169 UAH	1 UAH = 0.0143 LVL
07 Oca 2025	1 LVL = 69.9543 UAH	1 UAH = 0.0143 LVL
08 Oca 2025	1 LVL = 69.9996 UAH	1 UAH = 0.0143 LVL
09 Oca 2025	1 LVL = 70.0846 UAH	1 UAH = 0.0143 LVL
10 Oca 2025	1 LVL = 69.9066 UAH	1 UAH = 0.0143 LVL
11 Oca 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
12 Oca 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
13 Oca 2025	1 LVL = 70.1003 UAH	1 UAH = 0.0143 LVL
14 Oca 2025	1 LVL = 69.9604 UAH	1 UAH = 0.0143 LVL
15 Oca 2025	1 LVL = 69.8787 UAH	1 UAH = 0.0143 LVL
16 Oca 2025	1 LVL = 69.7408 UAH	1 UAH = 0.0143 LVL
17 Oca 2025	1 LVL = 69.6256 UAH	1 UAH = 0.0144 LVL
18 Oca 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
19 Oca 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
20 Oca 2025	1 LVL = 69.7001 UAH	1 UAH = 0.0143 LVL
21 Oca 2025	1 LVL = 69.6629 UAH	1 UAH = 0.0144 LVL
22 Oca 2025	1 LVL = 69.2884 UAH	1 UAH = 0.0144 LVL
23 Oca 2025	1 LVL = 69.4726 UAH	1 UAH = 0.0144 LVL
24 Oca 2025	1 LVL = 69.3123 UAH	1 UAH = 0.0144 LVL
25 Oca 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
26 Oca 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
27 Oca 2025	1 LVL = 69.4207 UAH	1 UAH = 0.0144 LVL
28 Oca 2025	1 LVL = 69.5896 UAH	1 UAH = 0.0144 LVL
29 Oca 2025	1 LVL = 69.3391 UAH	1 UAH = 0.0144 LVL
30 Oca 2025	1 LVL = 69.0427 UAH	1 UAH = 0.0145 LVL
31 Oca 2025	1 LVL = 68.9197 UAH	1 UAH = 0.0145 LVL

Feb 2025

Tarih	LVL-UAH	UAH-LVL
01 Şub 2025	1 LVL = 68.9196 UAH	1 UAH = 0.0145 LVL
02 Şub 2025	1 LVL = 69.035 UAH	1 UAH = 0.0145 LVL
03 Şub 2025	1 LVL = 69.1102 UAH	1 UAH = 0.0145 LVL
04 Şub 2025	1 LVL = 68.9921 UAH	1 UAH = 0.0145 LVL
05 Şub 2025	1 LVL = 68.8338 UAH	1 UAH = 0.0145 LVL
06 Şub 2025	1 LVL = 68.5616 UAH	1 UAH = 0.0146 LVL
07 Şub 2025	1 LVL = 68.5661 UAH	1 UAH = 0.0146 LVL
08 Şub 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
09 Şub 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
10 Şub 2025	1 LVL = 68.8518 UAH	1 UAH = 0.0145 LVL
11 Şub 2025	1 LVL = 68.93 UAH	1 UAH = 0.0145 LVL
12 Şub 2025	1 LVL = 69.1706 UAH	1 UAH = 0.0145 LVL
13 Şub 2025	1 LVL = 68.9931 UAH	1 UAH = 0.0145 LVL
14 Şub 2025	1 LVL = 68.8188 UAH	1 UAH = 0.0145 LVL
15 Şub 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
16 Şub 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
17 Şub 2025	1 LVL = 68.6386 UAH	1 UAH = 0.0146 LVL
18 Şub 2025	1 LVL = 68.829 UAH	1 UAH = 0.0145 LVL
19 Şub 2025	1 LVL = 68.9334 UAH	1 UAH = 0.0145 LVL
20 Şub 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
21 Şub 2025	1 LVL = 68.8317 UAH	1 UAH = 0.0145 LVL
22 Şub 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
23 Şub 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
24 Şub 2025	1 LVL = 69.0277 UAH	1 UAH = 0.0145 LVL
25 Şub 2025	1 LVL = 68.8762 UAH	1 UAH = 0.0145 LVL
26 Şub 2025	1 LVL = 69.0435 UAH	1 UAH = 0.0145 LVL
27 Şub 2025	1 LVL = 68.5987 UAH	1 UAH = 0.0146 LVL
28 Şub 2025	1 LVL = 68.7615 UAH	1 UAH = 0.0145 LVL

Mar 2025

Tarih	LVL-UAH	UAH-LVL
01 Mar 2025	1 LVL = 68.4954 UAH	1 UAH = 0.0146 LVL
02 Mar 2025	1 LVL = 68.8292 UAH	1 UAH = 0.0145 LVL
03 Mar 2025	1 LVL = 68.8406 UAH	1 UAH = 0.0145 LVL
04 Mar 2025	1 LVL = 68.5462 UAH	1 UAH = 0.0146 LVL
05 Mar 2025	1 LVL = 68.2759 UAH	1 UAH = 0.0146 LVL
06 Mar 2025	1 LVL = 68.1746 UAH	1 UAH = 0.0147 LVL
07 Mar 2025	1 LVL = 68.1739 UAH	1 UAH = 0.0147 LVL
08 Mar 2025	1 LVL = 68.1611 UAH	1 UAH = 0.0147 LVL
09 Mar 2025	1 LVL = 68.2213 UAH	1 UAH = 0.0147 LVL
10 Mar 2025	1 LVL = 68.4206 UAH	1 UAH = 0.0146 LVL
11 Mar 2025	1 LVL = 68.3543 UAH	1 UAH = 0.0146 LVL
12 Mar 2025	1 LVL = 68.7338 UAH	1 UAH = 0.0145 LVL
13 Mar 2025	1 LVL = 68.6382 UAH	1 UAH = 0.0146 LVL
14 Mar 2025	1 LVL = 68.5045 UAH	1 UAH = 0.0146 LVL
15 Mar 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
16 Mar 2025	1 LVL = 68.8503 UAH	1 UAH = 0.0145 LVL
17 Mar 2025	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 Mar 2025	1 LVL = 68.6083 UAH	1 UAH = 0.0146 LVL
19 Mar 2025	1 LVL = 68.7137 UAH	1 UAH = 0.0146 LVL
20 Mar 2025	1 LVL = 68.7225 UAH	1 UAH = 0.0146 LVL
21 Mar 2025	1 LVL = 68.6607 UAH	1 UAH = 0.0146 LVL
22 Mar 2025	1 LVL = 68.4939 UAH	1 UAH = 0.0146 LVL
23 Mar 2025	1 LVL = 68.8816 UAH	1 UAH = 0.0145 LVL
24 Mar 2025	1 LVL = 68.8644 UAH	1 UAH = 0.0145 LVL
25 Mar 2025	1 LVL = 68.9342 UAH	1 UAH = 0.0145 LVL
26 Mar 2025	1 LVL = 68.7456 UAH	1 UAH = 0.0145 LVL
27 Mar 2025	1 LVL = 68.5357 UAH	1 UAH = 0.0146 LVL
28 Mar 2025	1 LVL = 68.5676 UAH	1 UAH = 0.0146 LVL
29 Mar 2025	1 LVL = 68.7318 UAH	1 UAH = 0.0145 LVL
30 Mar 2025	1 LVL = 68.7791 UAH	1 UAH = 0.0145 LVL
31 Mar 2025	1 LVL = 68.407 UAH	1 UAH = 0.0146 LVL

Apr 2025

Tarih	LVL-UAH	UAH-LVL
01 Nis 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
02 Nis 2025	1 LVL = 68.3456 UAH	1 UAH = 0.0146 LVL
03 Nis 2025	1 LVL = 68.3177 UAH	1 UAH = 0.0146 LVL
04 Nis 2025	1 LVL = 67.8951 UAH	1 UAH = 0.0147 LVL
05 Nis 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
06 Nis 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
07 Nis 2025	1 LVL = 67.868 UAH	1 UAH = 0.0147 LVL
08 Nis 2025	1 LVL = 68.1231 UAH	1 UAH = 0.0147 LVL
09 Nis 2025	1 LVL = 68.2148 UAH	1 UAH = 0.0147 LVL
10 Nis 2025	1 LVL = 68.3495 UAH	1 UAH = 0.0146 LVL
11 Nis 2025	1 LVL = 68.3688 UAH	1 UAH = 0.0146 LVL
12 Nis 2025	1 LVL = 68.2961 UAH	1 UAH = 0.0146 LVL
13 Nis 2025	1 LVL = 68.6506 UAH	1 UAH = 0.0146 LVL
14 Nis 2025	1 LVL = 68.6541 UAH	1 UAH = 0.0146 LVL
15 Nis 2025	1 LVL = 68.1394 UAH	1 UAH = 0.0147 LVL
16 Nis 2025	1 LVL = 68.0799 UAH	1 UAH = 0.0147 LVL
17 Nis 2025	1 LVL = 68.4715 UAH	1 UAH = 0.0146 LVL
18 Nis 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
19 Nis 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
20 Nis 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
21 Nis 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
22 Nis 2025	1 LVL = 68.7471 UAH	1 UAH = 0.0145 LVL
23 Nis 2025	1 LVL = 69.0303 UAH	1 UAH = 0.0145 LVL
24 Nis 2025	1 LVL = 68.8805 UAH	1 UAH = 0.0145 LVL
25 Nis 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
26 Nis 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
27 Nis 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
28 Nis 2025	1 LVL = 68.9377 UAH	1 UAH = 0.0145 LVL
29 Nis 2025	1 LVL = 68.6608 UAH	1 UAH = 0.0146 LVL
30 Nis 2025	1 LVL = 68.5622 UAH	1 UAH = 0.0146 LVL

May 2025

Tarih	LVL-UAH	UAH-LVL
01 May 2025	1 LVL = 68.7892 UAH	1 UAH = 0.0145 LVL
02 May 2025	1 LVL = 69.0405 UAH	1 UAH = 0.0145 LVL
03 May 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
04 May 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
05 May 2025	1 LVL = 68.6765 UAH	1 UAH = 0.0146 LVL
06 May 2025	1 LVL = 68.4841 UAH	1 UAH = 0.0146 LVL
07 May 2025	1 LVL = 68.5065 UAH	1 UAH = 0.0146 LVL
08 May 2025	1 LVL = 68.631 UAH	1 UAH = 0.0146 LVL
09 May 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
10 May 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
11 May 2025	1 LVL = 68.6256 UAH	1 UAH = 0.0146 LVL
12 May 2025	1 LVL = 68.5455 UAH	1 UAH = 0.0146 LVL
13 May 2025	1 LVL = 68.6754 UAH	1 UAH = 0.0146 LVL
14 May 2025	1 LVL = 68.7202 UAH	1 UAH = 0.0146 LVL
15 May 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 May 2025	1 LVL = 68.5929 UAH	1 UAH = 0.0146 LVL
17 May 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
18 May 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
19 May 2025	1 LVL = 68.8088 UAH	1 UAH = 0.0145 LVL
20 May 2025	1 LVL = 68.4921 UAH	1 UAH = 0.0146 LVL
21 May 2025	1 LVL = 68.4848 UAH	1 UAH = 0.0146 LVL
22 May 2025	1 LVL = 68.5431 UAH	1 UAH = 0.0146 LVL
23 May 2025	1 LVL = 68.6456 UAH	1 UAH = 0.0146 LVL
24 May 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
25 May 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
26 May 2025	1 LVL = 68.8416 UAH	1 UAH = 0.0145 LVL
27 May 2025	1 LVL = 68.9214 UAH	1 UAH = 0.0145 LVL
28 May 2025	1 LVL = 68.7263 UAH	1 UAH = 0.0146 LVL
29 May 2025	1 LVL = 68.6645 UAH	1 UAH = 0.0146 LVL
30 May 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL
31 May 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL

Jun 2025

Tarih	LVL-UAH	UAH-LVL
01 Haz 2025	1 LVL = 68.5419 UAH	1 UAH = 0.0146 LVL
02 Haz 2025	1 LVL = 68.8477 UAH	1 UAH = 0.0145 LVL
03 Haz 2025	1 LVL = 68.6957 UAH	1 UAH = 0.0146 LVL
04 Haz 2025	1 LVL = 68.5001 UAH	1 UAH = 0.0146 LVL
05 Haz 2025	1 LVL = 68.5094 UAH	1 UAH = 0.0146 LVL
06 Haz 2025	1 LVL = 68.4657 UAH	1 UAH = 0.0146 LVL
07 Haz 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
08 Haz 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
09 Haz 2025	1 LVL = 68.6909 UAH	1 UAH = 0.0146 LVL
10 Haz 2025	1 LVL = 68.632 UAH	1 UAH = 0.0146 LVL
11 Haz 2025	1 LVL = 68.646 UAH	1 UAH = 0.0146 LVL
12 Haz 2025	1 LVL = 68.5299 UAH	1 UAH = 0.0146 LVL
13 Haz 2025	1 LVL = 68.6294 UAH	1 UAH = 0.0146 LVL
14 Haz 2025	1 LVL = 68.2733 UAH	1 UAH = 0.0146 LVL
15 Haz 2025	1 LVL = 68.2733 UAH	1 UAH = 0.0146 LVL

LVL-UAH ve UAH-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler