currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-TWD ve TWD-LVL döviz kurları - 2026

LVL-TWD ve TWD-LVL döviz kurları - 2026

LVL-TWD ve TWD-LVL döviz kurları

2026 yılı için LVL-TWD ve TWD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 52,2757 TWD
1 TWD = 0,0191 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-TWDTWD-LVL
01 Oca 2026 1 LVL = 51.8846 TWD 1 TWD = 0.0193 LVL
02 Oca 2026 1 LVL = 51.9451 TWD 1 TWD = 0.0193 LVL
03 Oca 2026 1 LVL = 51.8668 TWD 1 TWD = 0.0193 LVL
04 Oca 2026 1 LVL = 51.8668 TWD 1 TWD = 0.0193 LVL
05 Oca 2026 1 LVL = 52.0139 TWD 1 TWD = 0.0192 LVL
06 Oca 2026 1 LVL = 52.0358 TWD 1 TWD = 0.0192 LVL
07 Oca 2026 1 LVL = 51.9797 TWD 1 TWD = 0.0192 LVL
08 Oca 2026 1 LVL = 52.1607 TWD 1 TWD = 0.0192 LVL
09 Oca 2026 1 LVL = 52.1794 TWD 1 TWD = 0.0192 LVL
10 Oca 2026 1 LVL = 52.2546 TWD 1 TWD = 0.0191 LVL
11 Oca 2026 1 LVL = 52.2546 TWD 1 TWD = 0.0191 LVL
12 Oca 2026 1 LVL = 52.3244 TWD 1 TWD = 0.0191 LVL
13 Oca 2026 1 LVL = 52.2517 TWD 1 TWD = 0.0191 LVL
14 Oca 2026 1 LVL = 52.2467 TWD 1 TWD = 0.0191 LVL
15 Oca 2026 1 LVL = 52.1919 TWD 1 TWD = 0.0192 LVL
16 Oca 2026 1 LVL = 52.2422 TWD 1 TWD = 0.0191 LVL
17 Oca 2026 1 LVL = 52.279 TWD 1 TWD = 0.0191 LVL
18 Oca 2026 1 LVL = 52.279 TWD 1 TWD = 0.0191 LVL
19 Oca 2026 1 LVL = 52.1334 TWD 1 TWD = 0.0192 LVL
20 Oca 2026 1 LVL = 52.2769 TWD 1 TWD = 0.0191 LVL
21 Oca 2026 1 LVL = 52.2474 TWD 1 TWD = 0.0191 LVL
22 Oca 2026 1 LVL = 52.2771 TWD 1 TWD = 0.0191 LVL
23 Oca 2026 1 LVL = 52.2207 TWD 1 TWD = 0.0191 LVL
24 Oca 2026 1 LVL = 51.8868 TWD 1 TWD = 0.0193 LVL
25 Oca 2026 1 LVL = 51.8868 TWD 1 TWD = 0.0193 LVL
26 Oca 2026 1 LVL = 52.0672 TWD 1 TWD = 0.0192 LVL
27 Oca 2026 1 LVL = 51.9602 TWD 1 TWD = 0.0192 LVL
28 Oca 2026 1 LVL = 51.7942 TWD 1 TWD = 0.0193 LVL
29 Oca 2026 1 LVL = 51.9061 TWD 1 TWD = 0.0193 LVL
30 Oca 2026 1 LVL = 52.0243 TWD 1 TWD = 0.0192 LVL
31 Oca 2026 1 LVL = 52.2376 TWD 1 TWD = 0.0191 LVL

Feb 2026

TarihLVL-TWDTWD-LVL
01 Şub 2026 1 LVL = 52.2376 TWD 1 TWD = 0.0191 LVL
02 Şub 2026 1 LVL = 52.2343 TWD 1 TWD = 0.0191 LVL
03 Şub 2026 1 LVL = 52.215 TWD 1 TWD = 0.0192 LVL
04 Şub 2026 1 LVL = 52.1877 TWD 1 TWD = 0.0192 LVL
05 Şub 2026 1 LVL = 52.3712 TWD 1 TWD = 0.0191 LVL
06 Şub 2026 1 LVL = 52.3839 TWD 1 TWD = 0.0191 LVL
07 Şub 2026 1 LVL = 52.2249 TWD 1 TWD = 0.0191 LVL
08 Şub 2026 1 LVL = 52.2249 TWD 1 TWD = 0.0191 LVL
09 Şub 2026 1 LVL = 52.2429 TWD 1 TWD = 0.0191 LVL
10 Şub 2026 1 LVL = 52.1351 TWD 1 TWD = 0.0192 LVL
11 Şub 2026 1 LVL = 51.9048 TWD 1 TWD = 0.0193 LVL
12 Şub 2026 1 LVL = 51.9218 TWD 1 TWD = 0.0193 LVL
13 Şub 2026 1 LVL = 51.9565 TWD 1 TWD = 0.0192 LVL
14 Şub 2026 1 LVL = 51.8838 TWD 1 TWD = 0.0193 LVL
15 Şub 2026 1 LVL = 51.8838 TWD 1 TWD = 0.0193 LVL
16 Şub 2026 1 LVL = 51.8921 TWD 1 TWD = 0.0193 LVL
17 Şub 2026 1 LVL = 51.8896 TWD 1 TWD = 0.0193 LVL
18 Şub 2026 1 LVL = 51.988 TWD 1 TWD = 0.0192 LVL
19 Şub 2026 1 LVL = 52.1856 TWD 1 TWD = 0.0192 LVL
20 Şub 2026 1 LVL = 52.2395 TWD 1 TWD = 0.0191 LVL
21 Şub 2026 1 LVL = 52.1408 TWD 1 TWD = 0.0192 LVL
22 Şub 2026 1 LVL = 52.1408 TWD 1 TWD = 0.0192 LVL
23 Şub 2026 1 LVL = 52.0091 TWD 1 TWD = 0.0192 LVL
24 Şub 2026 1 LVL = 51.9458 TWD 1 TWD = 0.0193 LVL
25 Şub 2026 1 LVL = 51.775 TWD 1 TWD = 0.0193 LVL
26 Şub 2026 1 LVL = 51.6416 TWD 1 TWD = 0.0194 LVL
27 Şub 2026 1 LVL = 51.8829 TWD 1 TWD = 0.0193 LVL
28 Şub 2026 1 LVL = 51.8943 TWD 1 TWD = 0.0193 LVL

Mar 2026

TarihLVL-TWDTWD-LVL
01 Mar 2026 1 LVL = 51.8943 TWD 1 TWD = 0.0193 LVL
02 Mar 2026 1 LVL = 52.2041 TWD 1 TWD = 0.0192 LVL
03 Mar 2026 1 LVL = 52.4613 TWD 1 TWD = 0.0191 LVL
04 Mar 2026 1 LVL = 52.3343 TWD 1 TWD = 0.0191 LVL
05 Mar 2026 1 LVL = 52.5533 TWD 1 TWD = 0.019 LVL
06 Mar 2026 1 LVL = 52.6858 TWD 1 TWD = 0.019 LVL
07 Mar 2026 1 LVL = 52.6001 TWD 1 TWD = 0.019 LVL
08 Mar 2026 1 LVL = 52.6001 TWD 1 TWD = 0.019 LVL
09 Mar 2026 1 LVL = 52.6269 TWD 1 TWD = 0.019 LVL
10 Mar 2026 1 LVL = 52.5674 TWD 1 TWD = 0.019 LVL
11 Mar 2026 1 LVL = 52.5711 TWD 1 TWD = 0.019 LVL
12 Mar 2026 1 LVL = 52.5975 TWD 1 TWD = 0.019 LVL
13 Mar 2026 1 LVL = 52.9506 TWD 1 TWD = 0.0189 LVL
14 Mar 2026 1 LVL = 53.2238 TWD 1 TWD = 0.0188 LVL
15 Mar 2026 1 LVL = 53.2238 TWD 1 TWD = 0.0188 LVL
16 Mar 2026 1 LVL = 52.8336 TWD 1 TWD = 0.0189 LVL
17 Mar 2026 1 LVL = 52.722 TWD 1 TWD = 0.019 LVL
18 Mar 2026 1 LVL = 52.8163 TWD 1 TWD = 0.0189 LVL
19 Mar 2026 1 LVL = 52.8088 TWD 1 TWD = 0.0189 LVL
20 Mar 2026 1 LVL = 52.8789 TWD 1 TWD = 0.0189 LVL
21 Mar 2026 1 LVL = 52.9628 TWD 1 TWD = 0.0189 LVL
22 Mar 2026 1 LVL = 52.9628 TWD 1 TWD = 0.0189 LVL
23 Mar 2026 1 LVL = 52.8099 TWD 1 TWD = 0.0189 LVL
24 Mar 2026 1 LVL = 52.8757 TWD 1 TWD = 0.0189 LVL
25 Mar 2026 1 LVL = 52.7749 TWD 1 TWD = 0.0189 LVL
26 Mar 2026 1 LVL = 52.7567 TWD 1 TWD = 0.019 LVL
27 Mar 2026 1 LVL = 52.8419 TWD 1 TWD = 0.0189 LVL
28 Mar 2026 1 LVL = 52.9755 TWD 1 TWD = 0.0189 LVL
29 Mar 2026 1 LVL = 52.9755 TWD 1 TWD = 0.0189 LVL
30 Mar 2026 1 LVL = 52.8815 TWD 1 TWD = 0.0189 LVL
31 Mar 2026 1 LVL = 52.8791 TWD 1 TWD = 0.0189 LVL

Apr 2026

TarihLVL-TWDTWD-LVL
01 Nis 2026 1 LVL = 52.8476 TWD 1 TWD = 0.0189 LVL
02 Nis 2026 1 LVL = 52.8823 TWD 1 TWD = 0.0189 LVL
03 Nis 2026 1 LVL = 52.812 TWD 1 TWD = 0.0189 LVL
04 Nis 2026 1 LVL = 52.8939 TWD 1 TWD = 0.0189 LVL
05 Nis 2026 1 LVL = 52.8939 TWD 1 TWD = 0.0189 LVL
06 Nis 2026 1 LVL = 52.7774 TWD 1 TWD = 0.0189 LVL
07 Nis 2026 1 LVL = 52.8442 TWD 1 TWD = 0.0189 LVL
08 Nis 2026 1 LVL = 52.4584 TWD 1 TWD = 0.0191 LVL
09 Nis 2026 1 LVL = 52.5852 TWD 1 TWD = 0.019 LVL
10 Nis 2026 1 LVL = 52.5228 TWD 1 TWD = 0.019 LVL
11 Nis 2026 1 LVL = 52.4753 TWD 1 TWD = 0.0191 LVL
12 Nis 2026 1 LVL = 52.4753 TWD 1 TWD = 0.0191 LVL
13 Nis 2026 1 LVL = 52.5738 TWD 1 TWD = 0.019 LVL
14 Nis 2026 1 LVL = 52.1971 TWD 1 TWD = 0.0192 LVL
15 Nis 2026 1 LVL = 52.3274 TWD 1 TWD = 0.0191 LVL
16 Nis 2026 1 LVL = 52.2103 TWD 1 TWD = 0.0192 LVL
17 Nis 2026 1 LVL = 52.1756 TWD 1 TWD = 0.0192 LVL
18 Nis 2026 1 LVL = 52.0431 TWD 1 TWD = 0.0192 LVL
19 Nis 2026 1 LVL = 52.0431 TWD 1 TWD = 0.0192 LVL
20 Nis 2026 1 LVL = 52.01 TWD 1 TWD = 0.0192 LVL
21 Nis 2026 1 LVL = 51.9706 TWD 1 TWD = 0.0192 LVL
22 Nis 2026 1 LVL = 52.0896 TWD 1 TWD = 0.0192 LVL
23 Nis 2026 1 LVL = 52.1624 TWD 1 TWD = 0.0192 LVL
24 Nis 2026 1 LVL = 52.0141 TWD 1 TWD = 0.0192 LVL
25 Nis 2026 1 LVL = 52.0482 TWD 1 TWD = 0.0192 LVL
26 Nis 2026 1 LVL = 52.0482 TWD 1 TWD = 0.0192 LVL
27 Nis 2026 1 LVL = 51.9541 TWD 1 TWD = 0.0192 LVL
28 Nis 2026 1 LVL = 52.1938 TWD 1 TWD = 0.0192 LVL
29 Nis 2026 1 LVL = 52.2302 TWD 1 TWD = 0.0191 LVL
30 Nis 2026 1 LVL = 52.2293 TWD 1 TWD = 0.0191 LVL

May 2026

TarihLVL-TWDTWD-LVL
01 May 2026 1 LVL = 52.3459 TWD 1 TWD = 0.0191 LVL
02 May 2026 1 LVL = 52.2897 TWD 1 TWD = 0.0191 LVL
03 May 2026 1 LVL = 52.2897 TWD 1 TWD = 0.0191 LVL
04 May 2026 1 LVL = 52.3104 TWD 1 TWD = 0.0191 LVL
05 May 2026 1 LVL = 52.2517 TWD 1 TWD = 0.0191 LVL
06 May 2026 1 LVL = 51.9276 TWD 1 TWD = 0.0193 LVL
07 May 2026 1 LVL = 51.9326 TWD 1 TWD = 0.0193 LVL
08 May 2026 1 LVL = 51.9011 TWD 1 TWD = 0.0193 LVL
09 May 2026 1 LVL = 51.7714 TWD 1 TWD = 0.0193 LVL
10 May 2026 1 LVL = 51.7714 TWD 1 TWD = 0.0193 LVL
11 May 2026 1 LVL = 51.8984 TWD 1 TWD = 0.0193 LVL
12 May 2026 1 LVL = 52.1194 TWD 1 TWD = 0.0192 LVL
13 May 2026 1 LVL = 52.1269 TWD 1 TWD = 0.0192 LVL
14 May 2026 1 LVL = 52.1268 TWD 1 TWD = 0.0192 LVL
15 May 2026 1 LVL = 52.1673 TWD 1 TWD = 0.0192 LVL
16 May 2026 1 LVL = 52.202 TWD 1 TWD = 0.0192 LVL
17 May 2026 1 LVL = 52.202 TWD 1 TWD = 0.0192 LVL
18 May 2026 1 LVL = 52.2594 TWD 1 TWD = 0.0191 LVL
19 May 2026 1 LVL = 52.3651 TWD 1 TWD = 0.0191 LVL
20 May 2026 1 LVL = 52.2723 TWD 1 TWD = 0.0191 LVL
21 May 2026 1 LVL = 52.1706 TWD 1 TWD = 0.0192 LVL
22 May 2026 1 LVL = 52.0334 TWD 1 TWD = 0.0192 LVL
23 May 2026 1 LVL = 52.0004 TWD 1 TWD = 0.0192 LVL
24 May 2026 1 LVL = 52.0004 TWD 1 TWD = 0.0192 LVL
25 May 2026 1 LVL = 51.9589 TWD 1 TWD = 0.0192 LVL
26 May 2026 1 LVL = 51.9868 TWD 1 TWD = 0.0192 LVL
27 May 2026 1 LVL = 51.9117 TWD 1 TWD = 0.0193 LVL
28 May 2026 1 LVL = 51.9627 TWD 1 TWD = 0.0192 LVL
29 May 2026 1 LVL = 51.8673 TWD 1 TWD = 0.0193 LVL

LVL-TWD ve TWD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats