> LVL-TWD ve TWD-LVL döviz kurları - 2025

LVL-TWD ve TWD-LVL döviz kurları - 2025

LVL-TWD ve TWD-LVL döviz kurları

2025 yılı için LVL-TWD ve TWD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 53,0522 TWD

1 TWD = 0,0188 LVL

1Y 2Y 3Y

LVL'den TWD'yeTWD'den LVL'E

Jan 2025

Tarih	LVL-TWD	TWD-LVL
01 Oca 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 Oca 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 Oca 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 Oca 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 Oca 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 Oca 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 Oca 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 Oca 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 Oca 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 Oca 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 Oca 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 Oca 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 Oca 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 Oca 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 Oca 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 Oca 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 Oca 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 Oca 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 Oca 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 Oca 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 Oca 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 Oca 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 Oca 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 Oca 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 Oca 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 Oca 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 Oca 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 Oca 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 Oca 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 Oca 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 Oca 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Tarih	LVL-TWD	TWD-LVL
01 Şub 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 Şub 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 Şub 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 Şub 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 Şub 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 Şub 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 Şub 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 Şub 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 Şub 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 Şub 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 Şub 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 Şub 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 Şub 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 Şub 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 Şub 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 Şub 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 Şub 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 Şub 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 Şub 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 Şub 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 Şub 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 Şub 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 Şub 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 Şub 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 Şub 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 Şub 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 Şub 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 Şub 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Tarih	LVL-TWD	TWD-LVL
01 Mar 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 Mar 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 Mar 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 Mar 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 Mar 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 Mar 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 Mar 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 Mar 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 Mar 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 Mar 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 Mar 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 Mar 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 Mar 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 Mar 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 Mar 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 Mar 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 Mar 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 Mar 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 Mar 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 Mar 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 Mar 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 Mar 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 Mar 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 Mar 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 Mar 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 Mar 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 Mar 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 Mar 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 Mar 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 Mar 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 Mar 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Tarih	LVL-TWD	TWD-LVL
01 Nis 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 Nis 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 Nis 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 Nis 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 Nis 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 Nis 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 Nis 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 Nis 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 Nis 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 Nis 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 Nis 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 Nis 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 Nis 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 Nis 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 Nis 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 Nis 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 Nis 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 Nis 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 Nis 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 Nis 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 Nis 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 Nis 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 Nis 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 Nis 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 Nis 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 Nis 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 Nis 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL
28 Nis 2025	1 LVL = 53.7172 TWD	1 TWD = 0.0186 LVL
29 Nis 2025	1 LVL = 53.4015 TWD	1 TWD = 0.0187 LVL
30 Nis 2025	1 LVL = 52.9575 TWD	1 TWD = 0.0189 LVL

May 2025

Tarih	LVL-TWD	TWD-LVL
01 May 2025	1 LVL = 53.022 TWD	1 TWD = 0.0189 LVL
02 May 2025	1 LVL = 50.3147 TWD	1 TWD = 0.0199 LVL
03 May 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
04 May 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
05 May 2025	1 LVL = 48.3146 TWD	1 TWD = 0.0207 LVL
06 May 2025	1 LVL = 49.7553 TWD	1 TWD = 0.0201 LVL
07 May 2025	1 LVL = 50.0435 TWD	1 TWD = 0.02 LVL
08 May 2025	1 LVL = 49.9368 TWD	1 TWD = 0.02 LVL
09 May 2025	1 LVL = 49.9322 TWD	1 TWD = 0.02 LVL
10 May 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
11 May 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
12 May 2025	1 LVL = 50.2769 TWD	1 TWD = 0.0199 LVL
13 May 2025	1 LVL = 50.3695 TWD	1 TWD = 0.0199 LVL
14 May 2025	1 LVL = 50.0989 TWD	1 TWD = 0.02 LVL
15 May 2025	1 LVL = 49.9057 TWD	1 TWD = 0.02 LVL
16 May 2025	1 LVL = 49.8644 TWD	1 TWD = 0.0201 LVL
17 May 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
18 May 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
19 May 2025	1 LVL = 49.8401 TWD	1 TWD = 0.0201 LVL
20 May 2025	1 LVL = 49.8969 TWD	1 TWD = 0.02 LVL
21 May 2025	1 LVL = 49.7346 TWD	1 TWD = 0.0201 LVL
22 May 2025	1 LVL = 49.6165 TWD	1 TWD = 0.0202 LVL
23 May 2025	1 LVL = 49.5759 TWD	1 TWD = 0.0202 LVL
24 May 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
25 May 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
26 May 2025	1 LVL = 49.5503 TWD	1 TWD = 0.0202 LVL
27 May 2025	1 LVL = 49.6669 TWD	1 TWD = 0.0201 LVL
28 May 2025	1 LVL = 49.4376 TWD	1 TWD = 0.0202 LVL
29 May 2025	1 LVL = 49.3329 TWD	1 TWD = 0.0203 LVL
30 May 2025	1 LVL = 49.3768 TWD	1 TWD = 0.0203 LVL
31 May 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL

Jun 2025

Tarih	LVL-TWD	TWD-LVL
01 Haz 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL
02 Haz 2025	1 LVL = 49.5891 TWD	1 TWD = 0.0202 LVL
03 Haz 2025	1 LVL = 49.6173 TWD	1 TWD = 0.0202 LVL
04 Haz 2025	1 LVL = 49.5685 TWD	1 TWD = 0.0202 LVL
05 Haz 2025	1 LVL = 49.4641 TWD	1 TWD = 0.0202 LVL
06 Haz 2025	1 LVL = 49.5074 TWD	1 TWD = 0.0202 LVL
07 Haz 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
08 Haz 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
09 Haz 2025	1 LVL = 49.5123 TWD	1 TWD = 0.0202 LVL
10 Haz 2025	1 LVL = 49.4961 TWD	1 TWD = 0.0202 LVL
11 Haz 2025	1 LVL = 49.3941 TWD	1 TWD = 0.0202 LVL
12 Haz 2025	1 LVL = 48.7202 TWD	1 TWD = 0.0205 LVL
13 Haz 2025	1 LVL = 48.9234 TWD	1 TWD = 0.0204 LVL
14 Haz 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL

LVL-TWD ve TWD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler