> LVL-TWD ve TWD-LVL döviz kurları - 2024

LVL-TWD ve TWD-LVL döviz kurları - 2024

LVL-TWD ve TWD-LVL döviz kurları

2024 yılı için LVL-TWD ve TWD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 52,9635 TWD

1 TWD = 0,0189 LVL

1Y 2Y 3Y

LVL'den TWD'yeTWD'den LVL'E

Jan 2024

Tarih	LVL-TWD	TWD-LVL
01 Oca 2024	1 LVL = 50.726 TWD	1 TWD = 0.0197 LVL
02 Oca 2024	1 LVL = 51.1241 TWD	1 TWD = 0.0196 LVL
03 Oca 2024	1 LVL = 51.254 TWD	1 TWD = 0.0195 LVL
04 Oca 2024	1 LVL = 51.2886 TWD	1 TWD = 0.0195 LVL
05 Oca 2024	1 LVL = 51.2357 TWD	1 TWD = 0.0195 LVL
06 Oca 2024	1 LVL = 51.1945 TWD	1 TWD = 0.0195 LVL
07 Oca 2024	1 LVL = 51.1945 TWD	1 TWD = 0.0195 LVL
08 Oca 2024	1 LVL = 51.3053 TWD	1 TWD = 0.0195 LVL
09 Oca 2024	1 LVL = 51.33 TWD	1 TWD = 0.0195 LVL
10 Oca 2024	1 LVL = 51.4677 TWD	1 TWD = 0.0194 LVL
11 Oca 2024	1 LVL = 51.3002 TWD	1 TWD = 0.0195 LVL
12 Oca 2024	1 LVL = 51.5125 TWD	1 TWD = 0.0194 LVL
13 Oca 2024	1 LVL = 51.3987 TWD	1 TWD = 0.0195 LVL
14 Oca 2024	1 LVL = 51.3987 TWD	1 TWD = 0.0195 LVL
15 Oca 2024	1 LVL = 51.6919 TWD	1 TWD = 0.0193 LVL
16 Oca 2024	1 LVL = 52.024 TWD	1 TWD = 0.0192 LVL
17 Oca 2024	1 LVL = 52.1524 TWD	1 TWD = 0.0192 LVL
18 Oca 2024	1 LVL = 52.1343 TWD	1 TWD = 0.0192 LVL
19 Oca 2024	1 LVL = 51.9104 TWD	1 TWD = 0.0193 LVL
20 Oca 2024	1 LVL = 51.9082 TWD	1 TWD = 0.0193 LVL
21 Oca 2024	1 LVL = 51.9082 TWD	1 TWD = 0.0193 LVL
22 Oca 2024	1 LVL = 51.8711 TWD	1 TWD = 0.0193 LVL
23 Oca 2024	1 LVL = 51.9293 TWD	1 TWD = 0.0193 LVL
24 Oca 2024	1 LVL = 51.7077 TWD	1 TWD = 0.0193 LVL
25 Oca 2024	1 LVL = 51.7626 TWD	1 TWD = 0.0193 LVL
26 Oca 2024	1 LVL = 51.7342 TWD	1 TWD = 0.0193 LVL
27 Oca 2024	1 LVL = 51.7252 TWD	1 TWD = 0.0193 LVL
28 Oca 2024	1 LVL = 51.7252 TWD	1 TWD = 0.0193 LVL
29 Oca 2024	1 LVL = 51.6194 TWD	1 TWD = 0.0194 LVL
30 Oca 2024	1 LVL = 51.5 TWD	1 TWD = 0.0194 LVL
31 Oca 2024	1 LVL = 51.678 TWD	1 TWD = 0.0194 LVL

Feb 2024

Tarih	LVL-TWD	TWD-LVL
01 Şub 2024	1 LVL = 51.7615 TWD	1 TWD = 0.0193 LVL
02 Şub 2024	1 LVL = 51.5895 TWD	1 TWD = 0.0194 LVL
03 Şub 2024	1 LVL = 51.895 TWD	1 TWD = 0.0193 LVL
04 Şub 2024	1 LVL = 51.895 TWD	1 TWD = 0.0193 LVL
05 Şub 2024	1 LVL = 51.9019 TWD	1 TWD = 0.0193 LVL
06 Şub 2024	1 LVL = 51.8243 TWD	1 TWD = 0.0193 LVL
07 Şub 2024	1 LVL = 51.8607 TWD	1 TWD = 0.0193 LVL
08 Şub 2024	1 LVL = 51.883 TWD	1 TWD = 0.0193 LVL
09 Şub 2024	1 LVL = 51.8679 TWD	1 TWD = 0.0193 LVL
10 Şub 2024	1 LVL = 51.8818 TWD	1 TWD = 0.0193 LVL
11 Şub 2024	1 LVL = 51.8818 TWD	1 TWD = 0.0193 LVL
12 Şub 2024	1 LVL = 51.8665 TWD	1 TWD = 0.0193 LVL
13 Şub 2024	1 LVL = 51.8603 TWD	1 TWD = 0.0193 LVL
14 Şub 2024	1 LVL = 52.0375 TWD	1 TWD = 0.0192 LVL
15 Şub 2024	1 LVL = 51.8665 TWD	1 TWD = 0.0193 LVL
16 Şub 2024	1 LVL = 51.8471 TWD	1 TWD = 0.0193 LVL
17 Şub 2024	1 LVL = 51.8246 TWD	1 TWD = 0.0193 LVL
18 Şub 2024	1 LVL = 51.8246 TWD	1 TWD = 0.0193 LVL
19 Şub 2024	1 LVL = 51.9565 TWD	1 TWD = 0.0192 LVL
20 Şub 2024	1 LVL = 52.0028 TWD	1 TWD = 0.0192 LVL
21 Şub 2024	1 LVL = 52.1037 TWD	1 TWD = 0.0192 LVL
22 Şub 2024	1 LVL = 52.1343 TWD	1 TWD = 0.0192 LVL
23 Şub 2024	1 LVL = 52.2185 TWD	1 TWD = 0.0192 LVL
24 Şub 2024	1 LVL = 52.269 TWD	1 TWD = 0.0191 LVL
25 Şub 2024	1 LVL = 52.269 TWD	1 TWD = 0.0191 LVL
26 Şub 2024	1 LVL = 52.1364 TWD	1 TWD = 0.0192 LVL
27 Şub 2024	1 LVL = 52.2108 TWD	1 TWD = 0.0192 LVL
28 Şub 2024	1 LVL = 52.3541 TWD	1 TWD = 0.0191 LVL
29 Şub 2024	1 LVL = 52.2993 TWD	1 TWD = 0.0191 LVL

Mar 2024

Tarih	LVL-TWD	TWD-LVL
01 Mar 2024	1 LVL = 52.2787 TWD	1 TWD = 0.0191 LVL
02 Mar 2024	1 LVL = 52.1984 TWD	1 TWD = 0.0192 LVL
03 Mar 2024	1 LVL = 52.1984 TWD	1 TWD = 0.0192 LVL
04 Mar 2024	1 LVL = 52.1756 TWD	1 TWD = 0.0192 LVL
05 Mar 2024	1 LVL = 52.1723 TWD	1 TWD = 0.0192 LVL
06 Mar 2024	1 LVL = 52.1822 TWD	1 TWD = 0.0192 LVL
07 Mar 2024	1 LVL = 52.0797 TWD	1 TWD = 0.0192 LVL
08 Mar 2024	1 LVL = 51.9236 TWD	1 TWD = 0.0193 LVL
09 Mar 2024	1 LVL = 51.9896 TWD	1 TWD = 0.0192 LVL
10 Mar 2024	1 LVL = 51.9896 TWD	1 TWD = 0.0192 LVL
11 Mar 2024	1 LVL = 51.9719 TWD	1 TWD = 0.0192 LVL
12 Mar 2024	1 LVL = 52.0066 TWD	1 TWD = 0.0192 LVL
13 Mar 2024	1 LVL = 52.0653 TWD	1 TWD = 0.0192 LVL
14 Mar 2024	1 LVL = 52.0996 TWD	1 TWD = 0.0192 LVL
15 Mar 2024	1 LVL = 52.2503 TWD	1 TWD = 0.0191 LVL
16 Mar 2024	1 LVL = 52.2718 TWD	1 TWD = 0.0191 LVL
17 Mar 2024	1 LVL = 52.2718 TWD	1 TWD = 0.0191 LVL
18 Mar 2024	1 LVL = 52.3315 TWD	1 TWD = 0.0191 LVL
19 Mar 2024	1 LVL = 52.5323 TWD	1 TWD = 0.019 LVL
20 Mar 2024	1 LVL = 52.7415 TWD	1 TWD = 0.019 LVL
21 Mar 2024	1 LVL = 52.6782 TWD	1 TWD = 0.019 LVL
22 Mar 2024	1 LVL = 52.8647 TWD	1 TWD = 0.0189 LVL
23 Mar 2024	1 LVL = 52.828 TWD	1 TWD = 0.0189 LVL
24 Mar 2024	1 LVL = 52.828 TWD	1 TWD = 0.0189 LVL
25 Mar 2024	1 LVL = 52.6209 TWD	1 TWD = 0.019 LVL
26 Mar 2024	1 LVL = 52.769 TWD	1 TWD = 0.019 LVL
27 Mar 2024	1 LVL = 52.9566 TWD	1 TWD = 0.0189 LVL
28 Mar 2024	1 LVL = 52.8854 TWD	1 TWD = 0.0189 LVL
29 Mar 2024	1 LVL = 52.8492 TWD	1 TWD = 0.0189 LVL
30 Mar 2024	1 LVL = 52.8045 TWD	1 TWD = 0.0189 LVL
31 Mar 2024	1 LVL = 52.8045 TWD	1 TWD = 0.0189 LVL

Apr 2024

Tarih	LVL-TWD	TWD-LVL
01 Nis 2024	1 LVL = 52.8514 TWD	1 TWD = 0.0189 LVL
02 Nis 2024	1 LVL = 53.0477 TWD	1 TWD = 0.0189 LVL
03 Nis 2024	1 LVL = 53.013 TWD	1 TWD = 0.0189 LVL
04 Nis 2024	1 LVL = 53.0245 TWD	1 TWD = 0.0189 LVL
05 Nis 2024	1 LVL = 53.0469 TWD	1 TWD = 0.0189 LVL
06 Nis 2024	1 LVL = 53.1108 TWD	1 TWD = 0.0188 LVL
07 Nis 2024	1 LVL = 53.1108 TWD	1 TWD = 0.0188 LVL
08 Nis 2024	1 LVL = 53.1169 TWD	1 TWD = 0.0188 LVL
09 Nis 2024	1 LVL = 53.0052 TWD	1 TWD = 0.0189 LVL
10 Nis 2024	1 LVL = 52.8551 TWD	1 TWD = 0.0189 LVL
11 Nis 2024	1 LVL = 53.2833 TWD	1 TWD = 0.0188 LVL
12 Nis 2024	1 LVL = 53.3312 TWD	1 TWD = 0.0188 LVL
13 Nis 2024	1 LVL = 53.4031 TWD	1 TWD = 0.0187 LVL
14 Nis 2024	1 LVL = 53.4031 TWD	1 TWD = 0.0187 LVL
15 Nis 2024	1 LVL = 53.5601 TWD	1 TWD = 0.0187 LVL
16 Nis 2024	1 LVL = 53.7594 TWD	1 TWD = 0.0186 LVL
17 Nis 2024	1 LVL = 53.6703 TWD	1 TWD = 0.0186 LVL
18 Nis 2024	1 LVL = 53.5751 TWD	1 TWD = 0.0187 LVL
19 Nis 2024	1 LVL = 53.7627 TWD	1 TWD = 0.0186 LVL
20 Nis 2024	1 LVL = 53.7883 TWD	1 TWD = 0.0186 LVL
21 Nis 2024	1 LVL = 53.7883 TWD	1 TWD = 0.0186 LVL
22 Nis 2024	1 LVL = 53.9644 TWD	1 TWD = 0.0185 LVL
23 Nis 2024	1 LVL = 53.8913 TWD	1 TWD = 0.0186 LVL
24 Nis 2024	1 LVL = 53.89 TWD	1 TWD = 0.0186 LVL
25 Nis 2024	1 LVL = 53.866 TWD	1 TWD = 0.0186 LVL
26 Nis 2024	1 LVL = 53.8866 TWD	1 TWD = 0.0186 LVL
27 Nis 2024	1 LVL = 53.8991 TWD	1 TWD = 0.0186 LVL
28 Nis 2024	1 LVL = 53.8991 TWD	1 TWD = 0.0186 LVL
29 Nis 2024	1 LVL = 53.8739 TWD	1 TWD = 0.0186 LVL
30 Nis 2024	1 LVL = 53.8768 TWD	1 TWD = 0.0186 LVL

May 2024

Tarih	LVL-TWD	TWD-LVL
01 May 2024	1 LVL = 53.8793 TWD	1 TWD = 0.0186 LVL
02 May 2024	1 LVL = 53.7168 TWD	1 TWD = 0.0186 LVL
03 May 2024	1 LVL = 53.5061 TWD	1 TWD = 0.0187 LVL
04 May 2024	1 LVL = 53.3847 TWD	1 TWD = 0.0187 LVL
05 May 2024	1 LVL = 53.3847 TWD	1 TWD = 0.0187 LVL
06 May 2024	1 LVL = 53.3841 TWD	1 TWD = 0.0187 LVL
07 May 2024	1 LVL = 53.518 TWD	1 TWD = 0.0187 LVL
08 May 2024	1 LVL = 53.5607 TWD	1 TWD = 0.0187 LVL
09 May 2024	1 LVL = 53.6205 TWD	1 TWD = 0.0186 LVL
10 May 2024	1 LVL = 53.5929 TWD	1 TWD = 0.0187 LVL
11 May 2024	1 LVL = 53.6288 TWD	1 TWD = 0.0186 LVL
12 May 2024	1 LVL = 53.6288 TWD	1 TWD = 0.0186 LVL
13 May 2024	1 LVL = 53.5689 TWD	1 TWD = 0.0187 LVL
14 May 2024	1 LVL = 53.4767 TWD	1 TWD = 0.0187 LVL
15 May 2024	1 LVL = 53.1857 TWD	1 TWD = 0.0188 LVL
16 May 2024	1 LVL = 53.1403 TWD	1 TWD = 0.0188 LVL
17 May 2024	1 LVL = 53.2723 TWD	1 TWD = 0.0188 LVL
18 May 2024	1 LVL = 53.1994 TWD	1 TWD = 0.0188 LVL
19 May 2024	1 LVL = 53.1994 TWD	1 TWD = 0.0188 LVL
20 May 2024	1 LVL = 53.3246 TWD	1 TWD = 0.0188 LVL
21 May 2024	1 LVL = 53.3932 TWD	1 TWD = 0.0187 LVL
22 May 2024	1 LVL = 53.4237 TWD	1 TWD = 0.0187 LVL
23 May 2024	1 LVL = 53.2105 TWD	1 TWD = 0.0188 LVL
24 May 2024	1 LVL = 53.2568 TWD	1 TWD = 0.0188 LVL
25 May 2024	1 LVL = 53.3097 TWD	1 TWD = 0.0188 LVL
26 May 2024	1 LVL = 53.3097 TWD	1 TWD = 0.0188 LVL
27 May 2024	1 LVL = 53.1683 TWD	1 TWD = 0.0188 LVL
28 May 2024	1 LVL = 53.2129 TWD	1 TWD = 0.0188 LVL
29 May 2024	1 LVL = 53.4677 TWD	1 TWD = 0.0187 LVL
30 May 2024	1 LVL = 53.5701 TWD	1 TWD = 0.0187 LVL
31 May 2024	1 LVL = 53.6561 TWD	1 TWD = 0.0186 LVL

Jun 2024

Tarih	LVL-TWD	TWD-LVL
01 Haz 2024	1 LVL = 53.6949 TWD	1 TWD = 0.0186 LVL
02 Haz 2024	1 LVL = 53.6949 TWD	1 TWD = 0.0186 LVL
03 Haz 2024	1 LVL = 53.4866 TWD	1 TWD = 0.0187 LVL
04 Haz 2024	1 LVL = 53.4907 TWD	1 TWD = 0.0187 LVL
05 Haz 2024	1 LVL = 53.5131 TWD	1 TWD = 0.0187 LVL
06 Haz 2024	1 LVL = 53.437 TWD	1 TWD = 0.0187 LVL
07 Haz 2024	1 LVL = 53.337 TWD	1 TWD = 0.0187 LVL
08 Haz 2024	1 LVL = 53.578 TWD	1 TWD = 0.0187 LVL
09 Haz 2024	1 LVL = 53.578 TWD	1 TWD = 0.0187 LVL
10 Haz 2024	1 LVL = 53.5005 TWD	1 TWD = 0.0187 LVL
11 Haz 2024	1 LVL = 53.5004 TWD	1 TWD = 0.0187 LVL
12 Haz 2024	1 LVL = 53.4899 TWD	1 TWD = 0.0187 LVL
13 Haz 2024	1 LVL = 53.5077 TWD	1 TWD = 0.0187 LVL
14 Haz 2024	1 LVL = 53.5255 TWD	1 TWD = 0.0187 LVL
15 Haz 2024	1 LVL = 53.4739 TWD	1 TWD = 0.0187 LVL
16 Haz 2024	1 LVL = 53.4739 TWD	1 TWD = 0.0187 LVL
17 Haz 2024	1 LVL = 53.5247 TWD	1 TWD = 0.0187 LVL
18 Haz 2024	1 LVL = 53.5841 TWD	1 TWD = 0.0187 LVL
19 Haz 2024	1 LVL = 53.5401 TWD	1 TWD = 0.0187 LVL
20 Haz 2024	1 LVL = 53.4895 TWD	1 TWD = 0.0187 LVL
21 Haz 2024	1 LVL = 53.4718 TWD	1 TWD = 0.0187 LVL
22 Haz 2024	1 LVL = 53.5215 TWD	1 TWD = 0.0187 LVL
23 Haz 2024	1 LVL = 53.5215 TWD	1 TWD = 0.0187 LVL
24 Haz 2024	1 LVL = 53.5073 TWD	1 TWD = 0.0187 LVL
25 Haz 2024	1 LVL = 53.709 TWD	1 TWD = 0.0186 LVL
26 Haz 2024	1 LVL = 53.8751 TWD	1 TWD = 0.0186 LVL
27 Haz 2024	1 LVL = 53.8495 TWD	1 TWD = 0.0186 LVL
28 Haz 2024	1 LVL = 53.6213 TWD	1 TWD = 0.0186 LVL
29 Haz 2024	1 LVL = 53.761 TWD	1 TWD = 0.0186 LVL
30 Haz 2024	1 LVL = 53.761 TWD	1 TWD = 0.0186 LVL

Jul 2024

Tarih	LVL-TWD	TWD-LVL
01 Tem 2024	1 LVL = 53.7817 TWD	1 TWD = 0.0186 LVL
02 Tem 2024	1 LVL = 53.9039 TWD	1 TWD = 0.0186 LVL
03 Tem 2024	1 LVL = 54.026 TWD	1 TWD = 0.0185 LVL
04 Tem 2024	1 LVL = 53.6519 TWD	1 TWD = 0.0186 LVL
05 Tem 2024	1 LVL = 53.6177 TWD	1 TWD = 0.0187 LVL
06 Tem 2024	1 LVL = 53.5775 TWD	1 TWD = 0.0187 LVL
07 Tem 2024	1 LVL = 53.5775 TWD	1 TWD = 0.0187 LVL
08 Tem 2024	1 LVL = 53.6946 TWD	1 TWD = 0.0186 LVL
09 Tem 2024	1 LVL = 53.7726 TWD	1 TWD = 0.0186 LVL
10 Tem 2024	1 LVL = 53.8511 TWD	1 TWD = 0.0186 LVL
11 Tem 2024	1 LVL = 53.7326 TWD	1 TWD = 0.0186 LVL
12 Tem 2024	1 LVL = 53.7461 TWD	1 TWD = 0.0186 LVL
13 Tem 2024	1 LVL = 53.7838 TWD	1 TWD = 0.0186 LVL
14 Tem 2024	1 LVL = 53.7838 TWD	1 TWD = 0.0186 LVL
15 Tem 2024	1 LVL = 53.8751 TWD	1 TWD = 0.0186 LVL
16 Tem 2024	1 LVL = 53.8864 TWD	1 TWD = 0.0186 LVL
17 Tem 2024	1 LVL = 53.7643 TWD	1 TWD = 0.0186 LVL
18 Tem 2024	1 LVL = 53.9693 TWD	1 TWD = 0.0185 LVL
19 Tem 2024	1 LVL = 54.1988 TWD	1 TWD = 0.0185 LVL
20 Tem 2024	1 LVL = 54.2177 TWD	1 TWD = 0.0184 LVL
21 Tem 2024	1 LVL = 54.2177 TWD	1 TWD = 0.0184 LVL
22 Tem 2024	1 LVL = 54.3026 TWD	1 TWD = 0.0184 LVL
23 Tem 2024	1 LVL = 54.2459 TWD	1 TWD = 0.0184 LVL
24 Tem 2024	1 LVL = 54.1533 TWD	1 TWD = 0.0185 LVL
25 Tem 2024	1 LVL = 53.9771 TWD	1 TWD = 0.0185 LVL
26 Tem 2024	1 LVL = 54.2198 TWD	1 TWD = 0.0184 LVL
27 Tem 2024	1 LVL = 54.2463 TWD	1 TWD = 0.0184 LVL
28 Tem 2024	1 LVL = 54.2463 TWD	1 TWD = 0.0184 LVL
29 Tem 2024	1 LVL = 54.3273 TWD	1 TWD = 0.0184 LVL
30 Tem 2024	1 LVL = 54.3313 TWD	1 TWD = 0.0184 LVL
31 Tem 2024	1 LVL = 54.1181 TWD	1 TWD = 0.0185 LVL

Aug 2024

Tarih	LVL-TWD	TWD-LVL
01 Ağu 2024	1 LVL = 54.1686 TWD	1 TWD = 0.0185 LVL
02 Ağu 2024	1 LVL = 54.2214 TWD	1 TWD = 0.0184 LVL
03 Ağu 2024	1 LVL = 53.9005 TWD	1 TWD = 0.0186 LVL
04 Ağu 2024	1 LVL = 53.9005 TWD	1 TWD = 0.0186 LVL
05 Ağu 2024	1 LVL = 53.9453 TWD	1 TWD = 0.0185 LVL
06 Ağu 2024	1 LVL = 54.214 TWD	1 TWD = 0.0184 LVL
07 Ağu 2024	1 LVL = 53.9649 TWD	1 TWD = 0.0185 LVL
08 Ağu 2024	1 LVL = 53.5948 TWD	1 TWD = 0.0187 LVL
09 Ağu 2024	1 LVL = 53.4585 TWD	1 TWD = 0.0187 LVL
10 Ağu 2024	1 LVL = 53.6467 TWD	1 TWD = 0.0186 LVL
11 Ağu 2024	1 LVL = 53.6467 TWD	1 TWD = 0.0186 LVL
12 Ağu 2024	1 LVL = 53.656 TWD	1 TWD = 0.0186 LVL
13 Ağu 2024	1 LVL = 53.6656 TWD	1 TWD = 0.0186 LVL
14 Ağu 2024	1 LVL = 53.251 TWD	1 TWD = 0.0188 LVL
15 Ağu 2024	1 LVL = 53.3783 TWD	1 TWD = 0.0187 LVL
16 Ağu 2024	1 LVL = 53.3805 TWD	1 TWD = 0.0187 LVL
17 Ağu 2024	1 LVL = 53.2187 TWD	1 TWD = 0.0188 LVL
18 Ağu 2024	1 LVL = 53.2187 TWD	1 TWD = 0.0188 LVL
19 Ağu 2024	1 LVL = 52.8931 TWD	1 TWD = 0.0189 LVL
20 Ağu 2024	1 LVL = 52.7832 TWD	1 TWD = 0.0189 LVL
21 Ağu 2024	1 LVL = 52.7267 TWD	1 TWD = 0.019 LVL
22 Ağu 2024	1 LVL = 52.5683 TWD	1 TWD = 0.019 LVL
23 Ağu 2024	1 LVL = 52.8163 TWD	1 TWD = 0.0189 LVL
24 Ağu 2024	1 LVL = 52.5938 TWD	1 TWD = 0.019 LVL
25 Ağu 2024	1 LVL = 52.5938 TWD	1 TWD = 0.019 LVL
26 Ağu 2024	1 LVL = 52.6584 TWD	1 TWD = 0.019 LVL
27 Ağu 2024	1 LVL = 52.817 TWD	1 TWD = 0.0189 LVL
28 Ağu 2024	1 LVL = 52.8729 TWD	1 TWD = 0.0189 LVL
29 Ağu 2024	1 LVL = 52.7152 TWD	1 TWD = 0.019 LVL
30 Ağu 2024	1 LVL = 52.8525 TWD	1 TWD = 0.0189 LVL
31 Ağu 2024	1 LVL = 52.9204 TWD	1 TWD = 0.0189 LVL

Sep 2024

Tarih	LVL-TWD	TWD-LVL
01 Eyl 2024	1 LVL = 52.9204 TWD	1 TWD = 0.0189 LVL
02 Eyl 2024	1 LVL = 52.984 TWD	1 TWD = 0.0189 LVL
03 Eyl 2024	1 LVL = 53.1399 TWD	1 TWD = 0.0188 LVL
04 Eyl 2024	1 LVL = 53.2047 TWD	1 TWD = 0.0188 LVL
05 Eyl 2024	1 LVL = 53.0178 TWD	1 TWD = 0.0189 LVL
06 Eyl 2024	1 LVL = 52.7633 TWD	1 TWD = 0.019 LVL
07 Eyl 2024	1 LVL = 52.9696 TWD	1 TWD = 0.0189 LVL
08 Eyl 2024	1 LVL = 52.9696 TWD	1 TWD = 0.0189 LVL
09 Eyl 2024	1 LVL = 53.133 TWD	1 TWD = 0.0188 LVL
10 Eyl 2024	1 LVL = 53.17 TWD	1 TWD = 0.0188 LVL
11 Eyl 2024	1 LVL = 53.142 TWD	1 TWD = 0.0188 LVL
12 Eyl 2024	1 LVL = 53.1708 TWD	1 TWD = 0.0188 LVL
13 Eyl 2024	1 LVL = 52.8509 TWD	1 TWD = 0.0189 LVL
14 Eyl 2024	1 LVL = 52.8245 TWD	1 TWD = 0.0189 LVL
15 Eyl 2024	1 LVL = 52.8245 TWD	1 TWD = 0.0189 LVL
16 Eyl 2024	1 LVL = 52.6724 TWD	1 TWD = 0.019 LVL
17 Eyl 2024	1 LVL = 52.6952 TWD	1 TWD = 0.019 LVL
18 Eyl 2024	1 LVL = 52.8997 TWD	1 TWD = 0.0189 LVL
19 Eyl 2024	1 LVL = 52.841 TWD	1 TWD = 0.0189 LVL
20 Eyl 2024	1 LVL = 52.9014 TWD	1 TWD = 0.0189 LVL
21 Eyl 2024	1 LVL = 52.8708 TWD	1 TWD = 0.0189 LVL
22 Eyl 2024	1 LVL = 52.8708 TWD	1 TWD = 0.0189 LVL
23 Eyl 2024	1 LVL = 52.994 TWD	1 TWD = 0.0189 LVL
24 Eyl 2024	1 LVL = 52.8303 TWD	1 TWD = 0.0189 LVL
25 Eyl 2024	1 LVL = 52.7046 TWD	1 TWD = 0.019 LVL
26 Eyl 2024	1 LVL = 52.5981 TWD	1 TWD = 0.019 LVL
27 Eyl 2024	1 LVL = 52.0913 TWD	1 TWD = 0.0192 LVL
28 Eyl 2024	1 LVL = 52.225 TWD	1 TWD = 0.0191 LVL
29 Eyl 2024	1 LVL = 52.225 TWD	1 TWD = 0.0191 LVL
30 Eyl 2024	1 LVL = 52.3781 TWD	1 TWD = 0.0191 LVL

Oct 2024

Tarih	LVL-TWD	TWD-LVL
01 Eki 2024	1 LVL = 52.6418 TWD	1 TWD = 0.019 LVL
02 Eki 2024	1 LVL = 52.6734 TWD	1 TWD = 0.019 LVL
03 Eki 2024	1 LVL = 53.0088 TWD	1 TWD = 0.0189 LVL
04 Eki 2024	1 LVL = 53.06 TWD	1 TWD = 0.0188 LVL
05 Eki 2024	1 LVL = 53.375 TWD	1 TWD = 0.0187 LVL
06 Eki 2024	1 LVL = 53.375 TWD	1 TWD = 0.0187 LVL
07 Eki 2024	1 LVL = 53.1648 TWD	1 TWD = 0.0188 LVL
08 Eki 2024	1 LVL = 53.2449 TWD	1 TWD = 0.0188 LVL
09 Eki 2024	1 LVL = 53.2774 TWD	1 TWD = 0.0188 LVL
10 Eki 2024	1 LVL = 53.3253 TWD	1 TWD = 0.0188 LVL
11 Eki 2024	1 LVL = 53.1841 TWD	1 TWD = 0.0188 LVL
12 Eki 2024	1 LVL = 53.1978 TWD	1 TWD = 0.0188 LVL
13 Eki 2024	1 LVL = 53.1419 TWD	1 TWD = 0.0188 LVL
14 Eki 2024	1 LVL = 53.2419 TWD	1 TWD = 0.0188 LVL
15 Eki 2024	1 LVL = 53.1833 TWD	1 TWD = 0.0188 LVL
16 Eki 2024	1 LVL = 53.198 TWD	1 TWD = 0.0188 LVL
17 Eki 2024	1 LVL = 53.1064 TWD	1 TWD = 0.0188 LVL
18 Eki 2024	1 LVL = 53.0171 TWD	1 TWD = 0.0189 LVL
19 Eki 2024	1 LVL = 52.9964 TWD	1 TWD = 0.0189 LVL
20 Eki 2024	1 LVL = 52.9964 TWD	1 TWD = 0.0189 LVL
21 Eki 2024	1 LVL = 52.917 TWD	1 TWD = 0.0189 LVL
22 Eki 2024	1 LVL = 52.9748 TWD	1 TWD = 0.0189 LVL
23 Eki 2024	1 LVL = 53.055 TWD	1 TWD = 0.0188 LVL
24 Eki 2024	1 LVL = 53.0229 TWD	1 TWD = 0.0189 LVL
25 Eki 2024	1 LVL = 53.0175 TWD	1 TWD = 0.0189 LVL
26 Eki 2024	1 LVL = 53.0325 TWD	1 TWD = 0.0189 LVL
27 Eki 2024	1 LVL = 53.0325 TWD	1 TWD = 0.0189 LVL
28 Eki 2024	1 LVL = 53.046 TWD	1 TWD = 0.0189 LVL
29 Eki 2024	1 LVL = 53.0683 TWD	1 TWD = 0.0188 LVL
30 Eki 2024	1 LVL = 52.8484 TWD	1 TWD = 0.0189 LVL
31 Eki 2024	1 LVL = 52.8212 TWD	1 TWD = 0.0189 LVL

Nov 2024

Tarih	LVL-TWD	TWD-LVL
01 Kas 2024	1 LVL = 52.6964 TWD	1 TWD = 0.019 LVL
02 Kas 2024	1 LVL = 52.7993 TWD	1 TWD = 0.0189 LVL
03 Kas 2024	1 LVL = 52.7993 TWD	1 TWD = 0.0189 LVL
04 Kas 2024	1 LVL = 52.7402 TWD	1 TWD = 0.019 LVL
05 Kas 2024	1 LVL = 52.7906 TWD	1 TWD = 0.0189 LVL
06 Kas 2024	1 LVL = 53.4543 TWD	1 TWD = 0.0187 LVL
07 Kas 2024	1 LVL = 53.2354 TWD	1 TWD = 0.0188 LVL
08 Kas 2024	1 LVL = 53.1498 TWD	1 TWD = 0.0188 LVL
09 Kas 2024	1 LVL = 53.316 TWD	1 TWD = 0.0188 LVL

LVL-TWD ve TWD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler