> LVL-TRY ve TRY-LVL döviz kurları - 2025

LVL-TRY ve TRY-LVL döviz kurları - 2025

LVL-TRY ve TRY-LVL döviz kurları

2025 yılı için LVL-TRY ve TRY-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 60,4748 TRY

1 TRY = 0,0165 LVL

1Y 2Y 3Y

LVL'den TRY'yeTRY'den LVL'E

Jan 2025

Tarih	LVL-TRY	TRY-LVL
01 Oca 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 Oca 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 Oca 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 Oca 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 Oca 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 Oca 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 Oca 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 Oca 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 Oca 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 Oca 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 Oca 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 Oca 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 Oca 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 Oca 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 Oca 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 Oca 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 Oca 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 Oca 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 Oca 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 Oca 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 Oca 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 Oca 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 Oca 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 Oca 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 Oca 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 Oca 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 Oca 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 Oca 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 Oca 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 Oca 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 Oca 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Tarih	LVL-TRY	TRY-LVL
01 Şub 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 Şub 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 Şub 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 Şub 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 Şub 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 Şub 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 Şub 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 Şub 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 Şub 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 Şub 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 Şub 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 Şub 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 Şub 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 Şub 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 Şub 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 Şub 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 Şub 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 Şub 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 Şub 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 Şub 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 Şub 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 Şub 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 Şub 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 Şub 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 Şub 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 Şub 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 Şub 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 Şub 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Tarih	LVL-TRY	TRY-LVL
01 Mar 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 Mar 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 Mar 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 Mar 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 Mar 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 Mar 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 Mar 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 Mar 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 Mar 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 Mar 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 Mar 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 Mar 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 Mar 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 Mar 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 Mar 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 Mar 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 Mar 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 Mar 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 Mar 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 Mar 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 Mar 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 Mar 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 Mar 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 Mar 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 Mar 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 Mar 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 Mar 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 Mar 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 Mar 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 Mar 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 Mar 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Tarih	LVL-TRY	TRY-LVL
01 Nis 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 Nis 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 Nis 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 Nis 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 Nis 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
06 Nis 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
07 Nis 2025	1 LVL = 62.8392 TRY	1 TRY = 0.0159 LVL
08 Nis 2025	1 LVL = 62.837 TRY	1 TRY = 0.0159 LVL
09 Nis 2025	1 LVL = 62.8387 TRY	1 TRY = 0.0159 LVL
10 Nis 2025	1 LVL = 62.6953 TRY	1 TRY = 0.016 LVL
11 Nis 2025	1 LVL = 62.9209 TRY	1 TRY = 0.0159 LVL
12 Nis 2025	1 LVL = 62.7023 TRY	1 TRY = 0.0159 LVL
13 Nis 2025	1 LVL = 62.9418 TRY	1 TRY = 0.0159 LVL
14 Nis 2025	1 LVL = 62.9146 TRY	1 TRY = 0.0159 LVL
15 Nis 2025	1 LVL = 62.9761 TRY	1 TRY = 0.0159 LVL
16 Nis 2025	1 LVL = 63.0247 TRY	1 TRY = 0.0159 LVL
17 Nis 2025	1 LVL = 62.9127 TRY	1 TRY = 0.0159 LVL
18 Nis 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
19 Nis 2025	1 LVL = 63.026 TRY	1 TRY = 0.0159 LVL

LVL-TRY ve TRY-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler