> LVL-TND ve TND-LVL döviz kurları - 2025

LVL-TND ve TND-LVL döviz kurları - 2025

LVL-TND ve TND-LVL döviz kurları

2025 yılı için LVL-TND ve TND-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 5,1069 TND

1 TND = 0,1958 LVL

1Y 2Y 3Y

LVL'den TND'yeTND'den LVL'E

Jan 2025

Tarih	LVL-TND	TND-LVL
01 Oca 2025	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
02 Oca 2025	1 LVL = 5.3066 TND	1 TND = 0.1884 LVL
03 Oca 2025	1 LVL = 5.3092 TND	1 TND = 0.1884 LVL
04 Oca 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
05 Oca 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
06 Oca 2025	1 LVL = 5.2884 TND	1 TND = 0.1891 LVL
07 Oca 2025	1 LVL = 5.2644 TND	1 TND = 0.19 LVL
08 Oca 2025	1 LVL = 5.3087 TND	1 TND = 0.1884 LVL
09 Oca 2025	1 LVL = 5.3029 TND	1 TND = 0.1886 LVL
10 Oca 2025	1 LVL = 5.3062 TND	1 TND = 0.1885 LVL
11 Oca 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
12 Oca 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
13 Oca 2025	1 LVL = 5.3493 TND	1 TND = 0.1869 LVL
14 Oca 2025	1 LVL = 5.3355 TND	1 TND = 0.1874 LVL
15 Oca 2025	1 LVL = 5.3034 TND	1 TND = 0.1886 LVL
16 Oca 2025	1 LVL = 5.3282 TND	1 TND = 0.1877 LVL
17 Oca 2025	1 LVL = 5.3196 TND	1 TND = 0.188 LVL
18 Oca 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
19 Oca 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
20 Oca 2025	1 LVL = 5.3253 TND	1 TND = 0.1878 LVL
21 Oca 2025	1 LVL = 5.2855 TND	1 TND = 0.1892 LVL
22 Oca 2025	1 LVL = 5.2573 TND	1 TND = 0.1902 LVL
23 Oca 2025	1 LVL = 5.2811 TND	1 TND = 0.1894 LVL
24 Oca 2025	1 LVL = 5.263 TND	1 TND = 0.19 LVL
25 Oca 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
26 Oca 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
27 Oca 2025	1 LVL = 5.2535 TND	1 TND = 0.1903 LVL
28 Oca 2025	1 LVL = 5.2628 TND	1 TND = 0.19 LVL
29 Oca 2025	1 LVL = 5.2844 TND	1 TND = 0.1892 LVL
30 Oca 2025	1 LVL = 5.2814 TND	1 TND = 0.1893 LVL
31 Oca 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL

Feb 2025

Tarih	LVL-TND	TND-LVL
01 Şub 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL
02 Şub 2025	1 LVL = 5.287 TND	1 TND = 0.1891 LVL
03 Şub 2025	1 LVL = 5.3342 TND	1 TND = 0.1875 LVL
04 Şub 2025	1 LVL = 5.3065 TND	1 TND = 0.1884 LVL
05 Şub 2025	1 LVL = 5.2537 TND	1 TND = 0.1903 LVL
06 Şub 2025	1 LVL = 5.2866 TND	1 TND = 0.1892 LVL
07 Şub 2025	1 LVL = 5.2834 TND	1 TND = 0.1893 LVL
08 Şub 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
09 Şub 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
10 Şub 2025	1 LVL = 5.2988 TND	1 TND = 0.1887 LVL
11 Şub 2025	1 LVL = 5.3005 TND	1 TND = 0.1887 LVL
12 Şub 2025	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
13 Şub 2025	1 LVL = 5.2545 TND	1 TND = 0.1903 LVL
14 Şub 2025	1 LVL = 5.2365 TND	1 TND = 0.191 LVL
15 Şub 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 Şub 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
17 Şub 2025	1 LVL = 5.2411 TND	1 TND = 0.1908 LVL
18 Şub 2025	1 LVL = 5.2393 TND	1 TND = 0.1909 LVL
19 Şub 2025	1 LVL = 5.2516 TND	1 TND = 0.1904 LVL
20 Şub 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
21 Şub 2025	1 LVL = 5.2298 TND	1 TND = 0.1912 LVL
22 Şub 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
23 Şub 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
24 Şub 2025	1 LVL = 5.2478 TND	1 TND = 0.1906 LVL
25 Şub 2025	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
26 Şub 2025	1 LVL = 5.2152 TND	1 TND = 0.1917 LVL
27 Şub 2025	1 LVL = 5.2 TND	1 TND = 0.1923 LVL
28 Şub 2025	1 LVL = 5.2243 TND	1 TND = 0.1914 LVL

Mar 2025

Tarih	LVL-TND	TND-LVL
01 Mar 2025	1 LVL = 5.2386 TND	1 TND = 0.1909 LVL
02 Mar 2025	1 LVL = 5.2348 TND	1 TND = 0.191 LVL
03 Mar 2025	1 LVL = 5.2338 TND	1 TND = 0.1911 LVL
04 Mar 2025	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
05 Mar 2025	1 LVL = 5.1542 TND	1 TND = 0.194 LVL
06 Mar 2025	1 LVL = 5.1295 TND	1 TND = 0.195 LVL
07 Mar 2025	1 LVL = 5.109 TND	1 TND = 0.1957 LVL
08 Mar 2025	1 LVL = 5.1279 TND	1 TND = 0.195 LVL
09 Mar 2025	1 LVL = 5.1125 TND	1 TND = 0.1956 LVL
10 Mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
11 Mar 2025	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
12 Mar 2025	1 LVL = 5.0965 TND	1 TND = 0.1962 LVL
13 Mar 2025	1 LVL = 5.1044 TND	1 TND = 0.1959 LVL
14 Mar 2025	1 LVL = 5.1068 TND	1 TND = 0.1958 LVL
15 Mar 2025	1 LVL = 5.0956 TND	1 TND = 0.1962 LVL
16 Mar 2025	1 LVL = 5.0886 TND	1 TND = 0.1965 LVL
17 Mar 2025	1 LVL = 5.1019 TND	1 TND = 0.196 LVL
18 Mar 2025	1 LVL = 5.094 TND	1 TND = 0.1963 LVL
19 Mar 2025	1 LVL = 5.0911 TND	1 TND = 0.1964 LVL
20 Mar 2025	1 LVL = 5.1036 TND	1 TND = 0.1959 LVL
21 Mar 2025	1 LVL = 5.1067 TND	1 TND = 0.1958 LVL
22 Mar 2025	1 LVL = 5.1145 TND	1 TND = 0.1955 LVL
23 Mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
24 Mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
25 Mar 2025	1 LVL = 5.1353 TND	1 TND = 0.1947 LVL
26 Mar 2025	1 LVL = 5.1361 TND	1 TND = 0.1947 LVL
27 Mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
28 Mar 2025	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
29 Mar 2025	1 LVL = 5.1346 TND	1 TND = 0.1948 LVL
30 Mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
31 Mar 2025	1 LVL = 5.1448 TND	1 TND = 0.1944 LVL

Apr 2025

Tarih	LVL-TND	TND-LVL
01 Nis 2025	1 LVL = 5.1395 TND	1 TND = 0.1946 LVL
02 Nis 2025	1 LVL = 5.1233 TND	1 TND = 0.1952 LVL
03 Nis 2025	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 Nis 2025	1 LVL = 5.0509 TND	1 TND = 0.198 LVL
05 Nis 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
06 Nis 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
07 Nis 2025	1 LVL = 5.0736 TND	1 TND = 0.1971 LVL
08 Nis 2025	1 LVL = 5.0924 TND	1 TND = 0.1964 LVL
09 Nis 2025	1 LVL = 5.0921 TND	1 TND = 0.1964 LVL
10 Nis 2025	1 LVL = 5.0846 TND	1 TND = 0.1967 LVL
11 Nis 2025	1 LVL = 5.0126 TND	1 TND = 0.1995 LVL
12 Nis 2025	1 LVL = 4.9652 TND	1 TND = 0.2014 LVL
13 Nis 2025	1 LVL = 4.9302 TND	1 TND = 0.2028 LVL
14 Nis 2025	1 LVL = 4.929 TND	1 TND = 0.2029 LVL
15 Nis 2025	1 LVL = 4.9663 TND	1 TND = 0.2014 LVL
16 Nis 2025	1 LVL = 4.9714 TND	1 TND = 0.2011 LVL
17 Nis 2025	1 LVL = 4.9409 TND	1 TND = 0.2024 LVL
18 Nis 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
19 Nis 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
20 Nis 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
21 Nis 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
22 Nis 2025	1 LVL = 4.8948 TND	1 TND = 0.2043 LVL
23 Nis 2025	1 LVL = 4.9505 TND	1 TND = 0.202 LVL
24 Nis 2025	1 LVL = 4.9316 TND	1 TND = 0.2028 LVL
25 Nis 2025	1 LVL = 4.9525 TND	1 TND = 0.2019 LVL
26 Nis 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
27 Nis 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
28 Nis 2025	1 LVL = 4.9319 TND	1 TND = 0.2028 LVL
29 Nis 2025	1 LVL = 4.9438 TND	1 TND = 0.2023 LVL
30 Nis 2025	1 LVL = 4.9088 TND	1 TND = 0.2037 LVL

May 2025

Tarih	LVL-TND	TND-LVL
01 May 2025	1 LVL = 4.9248 TND	1 TND = 0.2031 LVL
02 May 2025	1 LVL = 4.961 TND	1 TND = 0.2016 LVL
03 May 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
04 May 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
05 May 2025	1 LVL = 4.9423 TND	1 TND = 0.2023 LVL
06 May 2025	1 LVL = 4.9589 TND	1 TND = 0.2017 LVL
07 May 2025	1 LVL = 4.9537 TND	1 TND = 0.2019 LVL
08 May 2025	1 LVL = 4.96 TND	1 TND = 0.2016 LVL
09 May 2025	1 LVL = 4.9746 TND	1 TND = 0.201 LVL
10 May 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
11 May 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
12 May 2025	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
13 May 2025	1 LVL = 5.0183 TND	1 TND = 0.1993 LVL
14 May 2025	1 LVL = 4.9947 TND	1 TND = 0.2002 LVL
15 May 2025	1 LVL = 4.9932 TND	1 TND = 0.2003 LVL
16 May 2025	1 LVL = 4.9822 TND	1 TND = 0.2007 LVL
17 May 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
18 May 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
19 May 2025	1 LVL = 4.9764 TND	1 TND = 0.201 LVL
20 May 2025	1 LVL = 4.9592 TND	1 TND = 0.2016 LVL
21 May 2025	1 LVL = 4.9457 TND	1 TND = 0.2022 LVL
22 May 2025	1 LVL = 4.94 TND	1 TND = 0.2024 LVL
23 May 2025	1 LVL = 4.9431 TND	1 TND = 0.2023 LVL
24 May 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
25 May 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
26 May 2025	1 LVL = 4.9261 TND	1 TND = 0.203 LVL
27 May 2025	1 LVL = 4.9355 TND	1 TND = 0.2026 LVL
28 May 2025	1 LVL = 4.946 TND	1 TND = 0.2022 LVL
29 May 2025	1 LVL = 4.963 TND	1 TND = 0.2015 LVL
30 May 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
31 May 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL

Jun 2025

Tarih	LVL-TND	TND-LVL
01 Haz 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
02 Haz 2025	1 LVL = 4.9134 TND	1 TND = 0.2035 LVL
03 Haz 2025	1 LVL = 4.9234 TND	1 TND = 0.2031 LVL
04 Haz 2025	1 LVL = 4.9265 TND	1 TND = 0.203 LVL
05 Haz 2025	1 LVL = 4.9203 TND	1 TND = 0.2032 LVL
06 Haz 2025	1 LVL = 4.9033 TND	1 TND = 0.2039 LVL
07 Haz 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
08 Haz 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
09 Haz 2025	1 LVL = 4.9196 TND	1 TND = 0.2033 LVL
10 Haz 2025	1 LVL = 4.9277 TND	1 TND = 0.2029 LVL
11 Haz 2025	1 LVL = 4.9229 TND	1 TND = 0.2031 LVL
12 Haz 2025	1 LVL = 4.8902 TND	1 TND = 0.2045 LVL
13 Haz 2025	1 LVL = 4.8957 TND	1 TND = 0.2043 LVL
14 Haz 2025	1 LVL = 4.8702 TND	1 TND = 0.2053 LVL
15 Haz 2025	1 LVL = 4.8702 TND	1 TND = 0.2053 LVL

LVL-TND ve TND-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler