currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-TJS ve TJS-LVL döviz kurları - 2026

LVL-TJS ve TJS-LVL döviz kurları - 2026

LVL-TJS ve TJS-LVL döviz kurları

2026 yılı için LVL-TJS ve TJS-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 15,568 TJS
1 TJS = 0,0642 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-TJSTJS-LVL
01 Oca 2026 1 LVL = 15.2785 TJS 1 TJS = 0.0655 LVL
02 Oca 2026 1 LVL = 15.2628 TJS 1 TJS = 0.0655 LVL
03 Oca 2026 1 LVL = 15.2561 TJS 1 TJS = 0.0655 LVL
04 Oca 2026 1 LVL = 15.2561 TJS 1 TJS = 0.0655 LVL
05 Oca 2026 1 LVL = 15.2999 TJS 1 TJS = 0.0654 LVL
06 Oca 2026 1 LVL = 15.2691 TJS 1 TJS = 0.0655 LVL
07 Oca 2026 1 LVL = 15.3583 TJS 1 TJS = 0.0651 LVL
08 Oca 2026 1 LVL = 15.3726 TJS 1 TJS = 0.0651 LVL
09 Oca 2026 1 LVL = 15.3943 TJS 1 TJS = 0.065 LVL
10 Oca 2026 1 LVL = 15.3943 TJS 1 TJS = 0.065 LVL
11 Oca 2026 1 LVL = 15.4037 TJS 1 TJS = 0.0649 LVL
12 Oca 2026 1 LVL = 15.3774 TJS 1 TJS = 0.065 LVL
13 Oca 2026 1 LVL = 15.4019 TJS 1 TJS = 0.0649 LVL
14 Oca 2026 1 LVL = 15.3662 TJS 1 TJS = 0.0651 LVL
15 Oca 2026 1 LVL = 15.3957 TJS 1 TJS = 0.065 LVL
16 Oca 2026 1 LVL = 15.3654 TJS 1 TJS = 0.0651 LVL
17 Oca 2026 1 LVL = 15.3854 TJS 1 TJS = 0.065 LVL
18 Oca 2026 1 LVL = 15.3854 TJS 1 TJS = 0.065 LVL
19 Oca 2026 1 LVL = 15.4027 TJS 1 TJS = 0.0649 LVL
20 Oca 2026 1 LVL = 15.4248 TJS 1 TJS = 0.0648 LVL
21 Oca 2026 1 LVL = 15.4079 TJS 1 TJS = 0.0649 LVL
22 Oca 2026 1 LVL = 15.4201 TJS 1 TJS = 0.0649 LVL
23 Oca 2026 1 LVL = 15.4556 TJS 1 TJS = 0.0647 LVL
24 Oca 2026 1 LVL = 15.3385 TJS 1 TJS = 0.0652 LVL
25 Oca 2026 1 LVL = 15.3385 TJS 1 TJS = 0.0652 LVL
26 Oca 2026 1 LVL = 15.4342 TJS 1 TJS = 0.0648 LVL
27 Oca 2026 1 LVL = 15.4213 TJS 1 TJS = 0.0648 LVL
28 Oca 2026 1 LVL = 15.4414 TJS 1 TJS = 0.0648 LVL
29 Oca 2026 1 LVL = 15.4576 TJS 1 TJS = 0.0647 LVL
30 Oca 2026 1 LVL = 15.435 TJS 1 TJS = 0.0648 LVL
31 Oca 2026 1 LVL = 15.5522 TJS 1 TJS = 0.0643 LVL

Feb 2026

TarihLVL-TJSTJS-LVL
01 Şub 2026 1 LVL = 15.5557 TJS 1 TJS = 0.0643 LVL
02 Şub 2026 1 LVL = 15.4571 TJS 1 TJS = 0.0647 LVL
03 Şub 2026 1 LVL = 15.4421 TJS 1 TJS = 0.0648 LVL
04 Şub 2026 1 LVL = 15.4412 TJS 1 TJS = 0.0648 LVL
05 Şub 2026 1 LVL = 15.4781 TJS 1 TJS = 0.0646 LVL
06 Şub 2026 1 LVL = 15.4909 TJS 1 TJS = 0.0646 LVL
07 Şub 2026 1 LVL = 15.4453 TJS 1 TJS = 0.0647 LVL
08 Şub 2026 1 LVL = 15.4453 TJS 1 TJS = 0.0647 LVL
09 Şub 2026 1 LVL = 15.4726 TJS 1 TJS = 0.0646 LVL
10 Şub 2026 1 LVL = 15.5106 TJS 1 TJS = 0.0645 LVL
11 Şub 2026 1 LVL = 15.5268 TJS 1 TJS = 0.0644 LVL
12 Şub 2026 1 LVL = 15.5691 TJS 1 TJS = 0.0642 LVL
13 Şub 2026 1 LVL = 15.5994 TJS 1 TJS = 0.0641 LVL
14 Şub 2026 1 LVL = 15.5816 TJS 1 TJS = 0.0642 LVL
15 Şub 2026 1 LVL = 15.5816 TJS 1 TJS = 0.0642 LVL
16 Şub 2026 1 LVL = 15.6017 TJS 1 TJS = 0.0641 LVL
17 Şub 2026 1 LVL = 15.6391 TJS 1 TJS = 0.0639 LVL
18 Şub 2026 1 LVL = 15.5841 TJS 1 TJS = 0.0642 LVL
19 Şub 2026 1 LVL = 15.631 TJS 1 TJS = 0.064 LVL
20 Şub 2026 1 LVL = 15.6661 TJS 1 TJS = 0.0638 LVL
21 Şub 2026 1 LVL = 15.6292 TJS 1 TJS = 0.064 LVL
22 Şub 2026 1 LVL = 15.6292 TJS 1 TJS = 0.064 LVL
23 Şub 2026 1 LVL = 15.6448 TJS 1 TJS = 0.0639 LVL
24 Şub 2026 1 LVL = 15.6708 TJS 1 TJS = 0.0638 LVL
25 Şub 2026 1 LVL = 15.671 TJS 1 TJS = 0.0638 LVL
26 Şub 2026 1 LVL = 15.7031 TJS 1 TJS = 0.0637 LVL
27 Şub 2026 1 LVL = 15.7225 TJS 1 TJS = 0.0636 LVL
28 Şub 2026 1 LVL = 15.7045 TJS 1 TJS = 0.0637 LVL

Mar 2026

TarihLVL-TJSTJS-LVL
01 Mar 2026 1 LVL = 15.7045 TJS 1 TJS = 0.0637 LVL
02 Mar 2026 1 LVL = 15.7543 TJS 1 TJS = 0.0635 LVL
03 Mar 2026 1 LVL = 15.7818 TJS 1 TJS = 0.0634 LVL
04 Mar 2026 1 LVL = 15.799 TJS 1 TJS = 0.0633 LVL
05 Mar 2026 1 LVL = 15.8524 TJS 1 TJS = 0.0631 LVL
06 Mar 2026 1 LVL = 15.8973 TJS 1 TJS = 0.0629 LVL
07 Mar 2026 1 LVL = 15.8109 TJS 1 TJS = 0.0632 LVL
08 Mar 2026 1 LVL = 15.8109 TJS 1 TJS = 0.0632 LVL
09 Mar 2026 1 LVL = 15.8463 TJS 1 TJS = 0.0631 LVL
10 Mar 2026 1 LVL = 15.834 TJS 1 TJS = 0.0632 LVL
11 Mar 2026 1 LVL = 15.8428 TJS 1 TJS = 0.0631 LVL
12 Mar 2026 1 LVL = 15.8628 TJS 1 TJS = 0.063 LVL
13 Mar 2026 1 LVL = 15.8521 TJS 1 TJS = 0.0631 LVL
14 Mar 2026 1 LVL = 15.8445 TJS 1 TJS = 0.0631 LVL
15 Mar 2026 1 LVL = 15.8445 TJS 1 TJS = 0.0631 LVL
16 Mar 2026 1 LVL = 15.8673 TJS 1 TJS = 0.063 LVL
17 Mar 2026 1 LVL = 15.8324 TJS 1 TJS = 0.0632 LVL
18 Mar 2026 1 LVL = 15.8355 TJS 1 TJS = 0.0631 LVL
19 Mar 2026 1 LVL = 15.8366 TJS 1 TJS = 0.0631 LVL
20 Mar 2026 1 LVL = 15.8749 TJS 1 TJS = 0.063 LVL
21 Mar 2026 1 LVL = 15.8516 TJS 1 TJS = 0.0631 LVL
22 Mar 2026 1 LVL = 15.8516 TJS 1 TJS = 0.0631 LVL
23 Mar 2026 1 LVL = 15.7721 TJS 1 TJS = 0.0634 LVL
24 Mar 2026 1 LVL = 15.8667 TJS 1 TJS = 0.063 LVL
25 Mar 2026 1 LVL = 15.8394 TJS 1 TJS = 0.0631 LVL
26 Mar 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
27 Mar 2026 1 LVL = 15.798 TJS 1 TJS = 0.0633 LVL
28 Mar 2026 1 LVL = 15.798 TJS 1 TJS = 0.0633 LVL
29 Mar 2026 1 LVL = 15.7444 TJS 1 TJS = 0.0635 LVL
30 Mar 2026 1 LVL = 15.828 TJS 1 TJS = 0.0632 LVL
31 Mar 2026 1 LVL = 15.8381 TJS 1 TJS = 0.0631 LVL

Apr 2026

TarihLVL-TJSTJS-LVL
01 Nis 2026 1 LVL = 15.8055 TJS 1 TJS = 0.0633 LVL
02 Nis 2026 1 LVL = 15.8469 TJS 1 TJS = 0.0631 LVL
03 Nis 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
04 Nis 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
05 Nis 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
06 Nis 2026 1 LVL = 15.8103 TJS 1 TJS = 0.0632 LVL
07 Nis 2026 1 LVL = 15.733 TJS 1 TJS = 0.0636 LVL
08 Nis 2026 1 LVL = 15.7033 TJS 1 TJS = 0.0637 LVL
09 Nis 2026 1 LVL = 15.7202 TJS 1 TJS = 0.0636 LVL
10 Nis 2026 1 LVL = 15.7061 TJS 1 TJS = 0.0637 LVL
11 Nis 2026 1 LVL = 15.69 TJS 1 TJS = 0.0637 LVL
12 Nis 2026 1 LVL = 15.69 TJS 1 TJS = 0.0637 LVL
13 Nis 2026 1 LVL = 15.6655 TJS 1 TJS = 0.0638 LVL
14 Nis 2026 1 LVL = 15.6514 TJS 1 TJS = 0.0639 LVL
15 Nis 2026 1 LVL = 15.6222 TJS 1 TJS = 0.064 LVL
16 Nis 2026 1 LVL = 15.6722 TJS 1 TJS = 0.0638 LVL
17 Nis 2026 1 LVL = 15.5861 TJS 1 TJS = 0.0642 LVL
18 Nis 2026 1 LVL = 15.6161 TJS 1 TJS = 0.064 LVL
19 Nis 2026 1 LVL = 15.6161 TJS 1 TJS = 0.064 LVL
20 Nis 2026 1 LVL = 15.6524 TJS 1 TJS = 0.0639 LVL
21 Nis 2026 1 LVL = 15.5394 TJS 1 TJS = 0.0644 LVL
22 Nis 2026 1 LVL = 15.5723 TJS 1 TJS = 0.0642 LVL
23 Nis 2026 1 LVL = 15.6183 TJS 1 TJS = 0.064 LVL
24 Nis 2026 1 LVL = 15.5365 TJS 1 TJS = 0.0644 LVL
25 Nis 2026 1 LVL = 15.5145 TJS 1 TJS = 0.0645 LVL
26 Nis 2026 1 LVL = 15.5145 TJS 1 TJS = 0.0645 LVL
27 Nis 2026 1 LVL = 15.534 TJS 1 TJS = 0.0644 LVL
28 Nis 2026 1 LVL = 15.5038 TJS 1 TJS = 0.0645 LVL
29 Nis 2026 1 LVL = 15.5036 TJS 1 TJS = 0.0645 LVL
30 Nis 2026 1 LVL = 15.51 TJS 1 TJS = 0.0645 LVL

May 2026

TarihLVL-TJSTJS-LVL
01 May 2026 1 LVL = 15.51 TJS 1 TJS = 0.0645 LVL
02 May 2026 1 LVL = 15.51 TJS 1 TJS = 0.0645 LVL
03 May 2026 1 LVL = 15.51 TJS 1 TJS = 0.0645 LVL
04 May 2026 1 LVL = 15.4791 TJS 1 TJS = 0.0646 LVL
05 May 2026 1 LVL = 15.4632 TJS 1 TJS = 0.0647 LVL
06 May 2026 1 LVL = 15.4535 TJS 1 TJS = 0.0647 LVL
07 May 2026 1 LVL = 15.4541 TJS 1 TJS = 0.0647 LVL
08 May 2026 1 LVL = 15.4238 TJS 1 TJS = 0.0648 LVL
09 May 2026 1 LVL = 15.3832 TJS 1 TJS = 0.065 LVL
10 May 2026 1 LVL = 15.3832 TJS 1 TJS = 0.065 LVL
11 May 2026 1 LVL = 15.4689 TJS 1 TJS = 0.0646 LVL
12 May 2026 1 LVL = 15.4566 TJS 1 TJS = 0.0647 LVL
13 May 2026 1 LVL = 15.4822 TJS 1 TJS = 0.0646 LVL
14 May 2026 1 LVL = 15.4517 TJS 1 TJS = 0.0647 LVL
15 May 2026 1 LVL = 15.4309 TJS 1 TJS = 0.0648 LVL
16 May 2026 1 LVL = 15.4545 TJS 1 TJS = 0.0647 LVL
17 May 2026 1 LVL = 15.4545 TJS 1 TJS = 0.0647 LVL
18 May 2026 1 LVL = 15.422 TJS 1 TJS = 0.0648 LVL
19 May 2026 1 LVL = 15.353 TJS 1 TJS = 0.0651 LVL
20 May 2026 1 LVL = 15.3626 TJS 1 TJS = 0.0651 LVL
21 May 2026 1 LVL = 15.3536 TJS 1 TJS = 0.0651 LVL
22 May 2026 1 LVL = 15.3627 TJS 1 TJS = 0.0651 LVL
23 May 2026 1 LVL = 15.343 TJS 1 TJS = 0.0652 LVL
24 May 2026 1 LVL = 15.343 TJS 1 TJS = 0.0652 LVL
25 May 2026 1 LVL = 15.217 TJS 1 TJS = 0.0657 LVL
26 May 2026 1 LVL = 15.3319 TJS 1 TJS = 0.0652 LVL
27 May 2026 1 LVL = 15.2662 TJS 1 TJS = 0.0655 LVL
28 May 2026 1 LVL = 15.2529 TJS 1 TJS = 0.0656 LVL
29 May 2026 1 LVL = 15.2607 TJS 1 TJS = 0.0655 LVL

LVL-TJS ve TJS-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats