> LVL-TJS ve TJS-LVL döviz kurları - 2025

LVL-TJS ve TJS-LVL döviz kurları - 2025

LVL-TJS ve TJS-LVL döviz kurları

2025 yılı için LVL-TJS ve TJS-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 17,6672 TJS

1 TJS = 0,0566 LVL

1Y 2Y 3Y

LVL'den TJS'yeTJS'den LVL'E

Jan 2025

Tarih	LVL-TJS	TJS-LVL
01 Oca 2025	1 LVL = 18.0079 TJS	1 TJS = 0.0555 LVL
02 Oca 2025	1 LVL = 18.0215 TJS	1 TJS = 0.0555 LVL
03 Oca 2025	1 LVL = 18.0658 TJS	1 TJS = 0.0554 LVL
04 Oca 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
05 Oca 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
06 Oca 2025	1 LVL = 18.0616 TJS	1 TJS = 0.0554 LVL
07 Oca 2025	1 LVL = 18.0773 TJS	1 TJS = 0.0553 LVL
08 Oca 2025	1 LVL = 18.1049 TJS	1 TJS = 0.0552 LVL
09 Oca 2025	1 LVL = 18.0678 TJS	1 TJS = 0.0553 LVL
10 Oca 2025	1 LVL = 18.0359 TJS	1 TJS = 0.0554 LVL
11 Oca 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
12 Oca 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
13 Oca 2025	1 LVL = 18.0765 TJS	1 TJS = 0.0553 LVL
14 Oca 2025	1 LVL = 18.0908 TJS	1 TJS = 0.0553 LVL
15 Oca 2025	1 LVL = 18.0666 TJS	1 TJS = 0.0554 LVL
16 Oca 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
17 Oca 2025	1 LVL = 18.0498 TJS	1 TJS = 0.0554 LVL
18 Oca 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
19 Oca 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
20 Oca 2025	1 LVL = 18.0693 TJS	1 TJS = 0.0553 LVL
21 Oca 2025	1 LVL = 18.0201 TJS	1 TJS = 0.0555 LVL
22 Oca 2025	1 LVL = 17.9235 TJS	1 TJS = 0.0558 LVL
23 Oca 2025	1 LVL = 18.1044 TJS	1 TJS = 0.0552 LVL
24 Oca 2025	1 LVL = 18.0252 TJS	1 TJS = 0.0555 LVL
25 Oca 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
26 Oca 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
27 Oca 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
28 Oca 2025	1 LVL = 18.0591 TJS	1 TJS = 0.0554 LVL
29 Oca 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
30 Oca 2025	1 LVL = 18.0097 TJS	1 TJS = 0.0555 LVL
31 Oca 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL

Feb 2025

Tarih	LVL-TJS	TJS-LVL
01 Şub 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL
02 Şub 2025	1 LVL = 18.1009 TJS	1 TJS = 0.0552 LVL
03 Şub 2025	1 LVL = 18.0114 TJS	1 TJS = 0.0555 LVL
04 Şub 2025	1 LVL = 18.0185 TJS	1 TJS = 0.0555 LVL
05 Şub 2025	1 LVL = 18.0508 TJS	1 TJS = 0.0554 LVL
06 Şub 2025	1 LVL = 18.0493 TJS	1 TJS = 0.0554 LVL
07 Şub 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
08 Şub 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
09 Şub 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
10 Şub 2025	1 LVL = 18.0602 TJS	1 TJS = 0.0554 LVL
11 Şub 2025	1 LVL = 18.0152 TJS	1 TJS = 0.0555 LVL
12 Şub 2025	1 LVL = 18.0645 TJS	1 TJS = 0.0554 LVL
13 Şub 2025	1 LVL = 18.0176 TJS	1 TJS = 0.0555 LVL
14 Şub 2025	1 LVL = 18.0517 TJS	1 TJS = 0.0554 LVL
15 Şub 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
16 Şub 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
17 Şub 2025	1 LVL = 18.0205 TJS	1 TJS = 0.0555 LVL
18 Şub 2025	1 LVL = 18.0418 TJS	1 TJS = 0.0554 LVL
19 Şub 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
20 Şub 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
21 Şub 2025	1 LVL = 18.0286 TJS	1 TJS = 0.0555 LVL
22 Şub 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
23 Şub 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
24 Şub 2025	1 LVL = 18.0157 TJS	1 TJS = 0.0555 LVL
25 Şub 2025	1 LVL = 18.0301 TJS	1 TJS = 0.0555 LVL
26 Şub 2025	1 LVL = 18.0381 TJS	1 TJS = 0.0554 LVL
27 Şub 2025	1 LVL = 17.9973 TJS	1 TJS = 0.0556 LVL
28 Şub 2025	1 LVL = 17.9965 TJS	1 TJS = 0.0556 LVL

Mar 2025

Tarih	LVL-TJS	TJS-LVL
01 Mar 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
02 Mar 2025	1 LVL = 18.0255 TJS	1 TJS = 0.0555 LVL
03 Mar 2025	1 LVL = 18.0537 TJS	1 TJS = 0.0554 LVL
04 Mar 2025	1 LVL = 18.0199 TJS	1 TJS = 0.0555 LVL
05 Mar 2025	1 LVL = 17.9926 TJS	1 TJS = 0.0556 LVL
06 Mar 2025	1 LVL = 18.0203 TJS	1 TJS = 0.0555 LVL
07 Mar 2025	1 LVL = 18.0289 TJS	1 TJS = 0.0555 LVL
08 Mar 2025	1 LVL = 18.0275 TJS	1 TJS = 0.0555 LVL
09 Mar 2025	1 LVL = 18.0415 TJS	1 TJS = 0.0554 LVL
10 Mar 2025	1 LVL = 18.0278 TJS	1 TJS = 0.0555 LVL
11 Mar 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
12 Mar 2025	1 LVL = 18.0328 TJS	1 TJS = 0.0555 LVL
13 Mar 2025	1 LVL = 18.0181 TJS	1 TJS = 0.0555 LVL
14 Mar 2025	1 LVL = 18.018 TJS	1 TJS = 0.0555 LVL
15 Mar 2025	1 LVL = 17.9774 TJS	1 TJS = 0.0556 LVL
16 Mar 2025	1 LVL = 18.0071 TJS	1 TJS = 0.0555 LVL
17 Mar 2025	1 LVL = 18.0746 TJS	1 TJS = 0.0553 LVL
18 Mar 2025	1 LVL = 18.0744 TJS	1 TJS = 0.0553 LVL
19 Mar 2025	1 LVL = 18.0186 TJS	1 TJS = 0.0555 LVL
20 Mar 2025	1 LVL = 18.062 TJS	1 TJS = 0.0554 LVL
21 Mar 2025	1 LVL = 18.033 TJS	1 TJS = 0.0555 LVL
22 Mar 2025	1 LVL = 18.0169 TJS	1 TJS = 0.0555 LVL
23 Mar 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
24 Mar 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
25 Mar 2025	1 LVL = 18.0321 TJS	1 TJS = 0.0555 LVL
26 Mar 2025	1 LVL = 18.0385 TJS	1 TJS = 0.0554 LVL
27 Mar 2025	1 LVL = 18.0595 TJS	1 TJS = 0.0554 LVL
28 Mar 2025	1 LVL = 18.0024 TJS	1 TJS = 0.0555 LVL
29 Mar 2025	1 LVL = 18.0023 TJS	1 TJS = 0.0555 LVL
30 Mar 2025	1 LVL = 17.9679 TJS	1 TJS = 0.0557 LVL
31 Mar 2025	1 LVL = 17.9695 TJS	1 TJS = 0.0556 LVL

Apr 2025

Tarih	LVL-TJS	TJS-LVL
01 Nis 2025	1 LVL = 17.9913 TJS	1 TJS = 0.0556 LVL
02 Nis 2025	1 LVL = 18.0386 TJS	1 TJS = 0.0554 LVL
03 Nis 2025	1 LVL = 18.0308 TJS	1 TJS = 0.0555 LVL
04 Nis 2025	1 LVL = 17.9538 TJS	1 TJS = 0.0557 LVL
05 Nis 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
06 Nis 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
07 Nis 2025	1 LVL = 17.971 TJS	1 TJS = 0.0556 LVL
08 Nis 2025	1 LVL = 17.973 TJS	1 TJS = 0.0556 LVL
09 Nis 2025	1 LVL = 17.9485 TJS	1 TJS = 0.0557 LVL
10 Nis 2025	1 LVL = 17.9522 TJS	1 TJS = 0.0557 LVL
11 Nis 2025	1 LVL = 17.9715 TJS	1 TJS = 0.0556 LVL
12 Nis 2025	1 LVL = 17.9246 TJS	1 TJS = 0.0558 LVL
13 Nis 2025	1 LVL = 17.9619 TJS	1 TJS = 0.0557 LVL
14 Nis 2025	1 LVL = 18.0148 TJS	1 TJS = 0.0555 LVL
15 Nis 2025	1 LVL = 17.9367 TJS	1 TJS = 0.0558 LVL
16 Nis 2025	1 LVL = 17.9364 TJS	1 TJS = 0.0558 LVL
17 Nis 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
18 Nis 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
19 Nis 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
20 Nis 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
21 Nis 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
22 Nis 2025	1 LVL = 17.6056 TJS	1 TJS = 0.0568 LVL
23 Nis 2025	1 LVL = 17.6045 TJS	1 TJS = 0.0568 LVL
24 Nis 2025	1 LVL = 17.5526 TJS	1 TJS = 0.057 LVL
25 Nis 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
26 Nis 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
27 Nis 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
28 Nis 2025	1 LVL = 17.4456 TJS	1 TJS = 0.0573 LVL
29 Nis 2025	1 LVL = 17.4523 TJS	1 TJS = 0.0573 LVL
30 Nis 2025	1 LVL = 17.4201 TJS	1 TJS = 0.0574 LVL

May 2025

Tarih	LVL-TJS	TJS-LVL
01 May 2025	1 LVL = 17.4774 TJS	1 TJS = 0.0572 LVL
02 May 2025	1 LVL = 17.1145 TJS	1 TJS = 0.0584 LVL
03 May 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
04 May 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
05 May 2025	1 LVL = 17.1772 TJS	1 TJS = 0.0582 LVL
06 May 2025	1 LVL = 17.1489 TJS	1 TJS = 0.0583 LVL
07 May 2025	1 LVL = 17.1516 TJS	1 TJS = 0.0583 LVL
08 May 2025	1 LVL = 17.0537 TJS	1 TJS = 0.0586 LVL
09 May 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
10 May 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
11 May 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
12 May 2025	1 LVL = 17.1932 TJS	1 TJS = 0.0582 LVL
13 May 2025	1 LVL = 17.1358 TJS	1 TJS = 0.0584 LVL
14 May 2025	1 LVL = 17.1568 TJS	1 TJS = 0.0583 LVL
15 May 2025	1 LVL = 17.1309 TJS	1 TJS = 0.0584 LVL
16 May 2025	1 LVL = 17.0367 TJS	1 TJS = 0.0587 LVL
17 May 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
18 May 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
19 May 2025	1 LVL = 17.0718 TJS	1 TJS = 0.0586 LVL
20 May 2025	1 LVL = 16.971 TJS	1 TJS = 0.0589 LVL
21 May 2025	1 LVL = 16.9818 TJS	1 TJS = 0.0589 LVL
22 May 2025	1 LVL = 16.818 TJS	1 TJS = 0.0595 LVL
23 May 2025	1 LVL = 16.9511 TJS	1 TJS = 0.059 LVL
24 May 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
25 May 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
26 May 2025	1 LVL = 16.74 TJS	1 TJS = 0.0597 LVL
27 May 2025	1 LVL = 16.6623 TJS	1 TJS = 0.06 LVL
28 May 2025	1 LVL = 16.4955 TJS	1 TJS = 0.0606 LVL
29 May 2025	1 LVL = 16.4978 TJS	1 TJS = 0.0606 LVL
30 May 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
31 May 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL

Jun 2025

Tarih	LVL-TJS	TJS-LVL
01 Haz 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
02 Haz 2025	1 LVL = 16.5206 TJS	1 TJS = 0.0605 LVL
03 Haz 2025	1 LVL = 16.3743 TJS	1 TJS = 0.0611 LVL
04 Haz 2025	1 LVL = 16.3595 TJS	1 TJS = 0.0611 LVL
05 Haz 2025	1 LVL = 16.3517 TJS	1 TJS = 0.0612 LVL
06 Haz 2025	1 LVL = 16.3414 TJS	1 TJS = 0.0612 LVL
07 Haz 2025	1 LVL = 16.3714 TJS	1 TJS = 0.0611 LVL
08 Haz 2025	1 LVL = 16.3714 TJS	1 TJS = 0.0611 LVL
09 Haz 2025	1 LVL = 16.3837 TJS	1 TJS = 0.061 LVL
10 Haz 2025	1 LVL = 16.4815 TJS	1 TJS = 0.0607 LVL
11 Haz 2025	1 LVL = 16.5373 TJS	1 TJS = 0.0605 LVL
12 Haz 2025	1 LVL = 16.7513 TJS	1 TJS = 0.0597 LVL
13 Haz 2025	1 LVL = 16.7106 TJS	1 TJS = 0.0598 LVL
14 Haz 2025	1 LVL = 16.7106 TJS	1 TJS = 0.0598 LVL

LVL-TJS ve TJS-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler