currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-SZL ve SZL-LVL döviz kurları - 2026

LVL-SZL ve SZL-LVL döviz kurları - 2026

LVL-SZL ve SZL-LVL döviz kurları

2026 yılı için LVL-SZL ve SZL-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 27,1647 SZL
1 SZL = 0,0368 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-SZLSZL-LVL
01 Oca 2026 1 LVL = 27.3779 SZL 1 SZL = 0.0365 LVL
02 Oca 2026 1 LVL = 27.292 SZL 1 SZL = 0.0366 LVL
03 Oca 2026 1 LVL = 27.28 SZL 1 SZL = 0.0367 LVL
04 Oca 2026 1 LVL = 27.28 SZL 1 SZL = 0.0367 LVL
05 Oca 2026 1 LVL = 27.2085 SZL 1 SZL = 0.0368 LVL
06 Oca 2026 1 LVL = 27.0781 SZL 1 SZL = 0.0369 LVL
07 Oca 2026 1 LVL = 27.1662 SZL 1 SZL = 0.0368 LVL
08 Oca 2026 1 LVL = 27.2801 SZL 1 SZL = 0.0367 LVL
09 Oca 2026 1 LVL = 27.3585 SZL 1 SZL = 0.0366 LVL
10 Oca 2026 1 LVL = 27.3191 SZL 1 SZL = 0.0366 LVL
11 Oca 2026 1 LVL = 27.3754 SZL 1 SZL = 0.0365 LVL
12 Oca 2026 1 LVL = 27.1366 SZL 1 SZL = 0.0369 LVL
13 Oca 2026 1 LVL = 27.1603 SZL 1 SZL = 0.0368 LVL
14 Oca 2026 1 LVL = 27.1149 SZL 1 SZL = 0.0369 LVL
15 Oca 2026 1 LVL = 27.0416 SZL 1 SZL = 0.037 LVL
16 Oca 2026 1 LVL = 27.0743 SZL 1 SZL = 0.0369 LVL
17 Oca 2026 1 LVL = 27.1095 SZL 1 SZL = 0.0369 LVL
18 Oca 2026 1 LVL = 27.1095 SZL 1 SZL = 0.0369 LVL
19 Oca 2026 1 LVL = 27.2229 SZL 1 SZL = 0.0367 LVL
20 Oca 2026 1 LVL = 27.1615 SZL 1 SZL = 0.0368 LVL
21 Oca 2026 1 LVL = 27.0216 SZL 1 SZL = 0.037 LVL
22 Oca 2026 1 LVL = 26.7989 SZL 1 SZL = 0.0373 LVL
23 Oca 2026 1 LVL = 26.673 SZL 1 SZL = 0.0375 LVL
24 Oca 2026 1 LVL = 26.4712 SZL 1 SZL = 0.0378 LVL
25 Oca 2026 1 LVL = 26.4712 SZL 1 SZL = 0.0378 LVL
26 Oca 2026 1 LVL = 26.4908 SZL 1 SZL = 0.0377 LVL
27 Oca 2026 1 LVL = 26.4685 SZL 1 SZL = 0.0378 LVL
28 Oca 2026 1 LVL = 26.2627 SZL 1 SZL = 0.0381 LVL
29 Oca 2026 1 LVL = 26.2904 SZL 1 SZL = 0.038 LVL
30 Oca 2026 1 LVL = 26.2453 SZL 1 SZL = 0.0381 LVL
31 Oca 2026 1 LVL = 26.6831 SZL 1 SZL = 0.0375 LVL

Feb 2026

TarihLVL-SZLSZL-LVL
01 Şub 2026 1 LVL = 26.4508 SZL 1 SZL = 0.0378 LVL
02 Şub 2026 1 LVL = 26.4837 SZL 1 SZL = 0.0378 LVL
03 Şub 2026 1 LVL = 26.4764 SZL 1 SZL = 0.0378 LVL
04 Şub 2026 1 LVL = 26.406 SZL 1 SZL = 0.0379 LVL
05 Şub 2026 1 LVL = 26.7027 SZL 1 SZL = 0.0374 LVL
06 Şub 2026 1 LVL = 26.6662 SZL 1 SZL = 0.0375 LVL
07 Şub 2026 1 LVL = 26.5878 SZL 1 SZL = 0.0376 LVL
08 Şub 2026 1 LVL = 26.5878 SZL 1 SZL = 0.0376 LVL
09 Şub 2026 1 LVL = 26.4684 SZL 1 SZL = 0.0378 LVL
10 Şub 2026 1 LVL = 26.3025 SZL 1 SZL = 0.038 LVL
11 Şub 2026 1 LVL = 26.2479 SZL 1 SZL = 0.0381 LVL
12 Şub 2026 1 LVL = 26.25 SZL 1 SZL = 0.0381 LVL
13 Şub 2026 1 LVL = 26.5294 SZL 1 SZL = 0.0377 LVL
14 Şub 2026 1 LVL = 26.5006 SZL 1 SZL = 0.0377 LVL
15 Şub 2026 1 LVL = 26.5006 SZL 1 SZL = 0.0377 LVL
16 Şub 2026 1 LVL = 26.3932 SZL 1 SZL = 0.0379 LVL
17 Şub 2026 1 LVL = 26.5224 SZL 1 SZL = 0.0377 LVL
18 Şub 2026 1 LVL = 26.4563 SZL 1 SZL = 0.0378 LVL
19 Şub 2026 1 LVL = 26.778 SZL 1 SZL = 0.0373 LVL
20 Şub 2026 1 LVL = 26.6284 SZL 1 SZL = 0.0376 LVL
21 Şub 2026 1 LVL = 26.5652 SZL 1 SZL = 0.0376 LVL
22 Şub 2026 1 LVL = 26.5652 SZL 1 SZL = 0.0376 LVL
23 Şub 2026 1 LVL = 26.5916 SZL 1 SZL = 0.0376 LVL
24 Şub 2026 1 LVL = 26.4638 SZL 1 SZL = 0.0378 LVL
25 Şub 2026 1 LVL = 26.2685 SZL 1 SZL = 0.0381 LVL
26 Şub 2026 1 LVL = 26.2549 SZL 1 SZL = 0.0381 LVL
27 Şub 2026 1 LVL = 26.2893 SZL 1 SZL = 0.038 LVL
28 Şub 2026 1 LVL = 26.2592 SZL 1 SZL = 0.0381 LVL

Mar 2026

TarihLVL-SZLSZL-LVL
01 Mar 2026 1 LVL = 26.2592 SZL 1 SZL = 0.0381 LVL
02 Mar 2026 1 LVL = 26.5717 SZL 1 SZL = 0.0376 LVL
03 Mar 2026 1 LVL = 27.0624 SZL 1 SZL = 0.037 LVL
04 Mar 2026 1 LVL = 27.0475 SZL 1 SZL = 0.037 LVL
05 Mar 2026 1 LVL = 27.2831 SZL 1 SZL = 0.0367 LVL
06 Mar 2026 1 LVL = 27.6627 SZL 1 SZL = 0.0361 LVL
07 Mar 2026 1 LVL = 27.5131 SZL 1 SZL = 0.0363 LVL
08 Mar 2026 1 LVL = 27.5131 SZL 1 SZL = 0.0363 LVL
09 Mar 2026 1 LVL = 27.739 SZL 1 SZL = 0.0361 LVL
10 Mar 2026 1 LVL = 26.938 SZL 1 SZL = 0.0371 LVL
11 Mar 2026 1 LVL = 27.0611 SZL 1 SZL = 0.037 LVL
12 Mar 2026 1 LVL = 27.3474 SZL 1 SZL = 0.0366 LVL
13 Mar 2026 1 LVL = 27.7649 SZL 1 SZL = 0.036 LVL
14 Mar 2026 1 LVL = 27.7552 SZL 1 SZL = 0.036 LVL
15 Mar 2026 1 LVL = 27.7552 SZL 1 SZL = 0.036 LVL
16 Mar 2026 1 LVL = 27.7858 SZL 1 SZL = 0.036 LVL
17 Mar 2026 1 LVL = 27.6377 SZL 1 SZL = 0.0362 LVL
18 Mar 2026 1 LVL = 27.642 SZL 1 SZL = 0.0362 LVL
19 Mar 2026 1 LVL = 27.8756 SZL 1 SZL = 0.0359 LVL
20 Mar 2026 1 LVL = 27.8901 SZL 1 SZL = 0.0359 LVL
21 Mar 2026 1 LVL = 27.8496 SZL 1 SZL = 0.0359 LVL
22 Mar 2026 1 LVL = 27.8496 SZL 1 SZL = 0.0359 LVL
23 Mar 2026 1 LVL = 27.9795 SZL 1 SZL = 0.0357 LVL
24 Mar 2026 1 LVL = 28.188 SZL 1 SZL = 0.0355 LVL
25 Mar 2026 1 LVL = 27.8794 SZL 1 SZL = 0.0359 LVL
26 Mar 2026 1 LVL = 28.2556 SZL 1 SZL = 0.0354 LVL
27 Mar 2026 1 LVL = 28.3886 SZL 1 SZL = 0.0352 LVL
28 Mar 2026 1 LVL = 28.3694 SZL 1 SZL = 0.0352 LVL
29 Mar 2026 1 LVL = 28.2928 SZL 1 SZL = 0.0353 LVL
30 Mar 2026 1 LVL = 28.3689 SZL 1 SZL = 0.0352 LVL
31 Mar 2026 1 LVL = 28.3375 SZL 1 SZL = 0.0353 LVL

Apr 2026

TarihLVL-SZLSZL-LVL
01 Nis 2026 1 LVL = 27.7507 SZL 1 SZL = 0.036 LVL
02 Nis 2026 1 LVL = 28.0834 SZL 1 SZL = 0.0356 LVL
03 Nis 2026 1 LVL = 28.0186 SZL 1 SZL = 0.0357 LVL
04 Nis 2026 1 LVL = 28.0186 SZL 1 SZL = 0.0357 LVL
05 Nis 2026 1 LVL = 28.0186 SZL 1 SZL = 0.0357 LVL
06 Nis 2026 1 LVL = 28.0187 SZL 1 SZL = 0.0357 LVL
07 Nis 2026 1 LVL = 27.9349 SZL 1 SZL = 0.0358 LVL
08 Nis 2026 1 LVL = 27.1155 SZL 1 SZL = 0.0369 LVL
09 Nis 2026 1 LVL = 27.2283 SZL 1 SZL = 0.0367 LVL
10 Nis 2026 1 LVL = 27.1175 SZL 1 SZL = 0.0369 LVL
11 Nis 2026 1 LVL = 27.0898 SZL 1 SZL = 0.0369 LVL
12 Nis 2026 1 LVL = 27.0898 SZL 1 SZL = 0.0369 LVL
13 Nis 2026 1 LVL = 27.2919 SZL 1 SZL = 0.0366 LVL
14 Nis 2026 1 LVL = 27.056 SZL 1 SZL = 0.037 LVL
15 Nis 2026 1 LVL = 27.1067 SZL 1 SZL = 0.0369 LVL
16 Nis 2026 1 LVL = 27.0922 SZL 1 SZL = 0.0369 LVL
17 Nis 2026 1 LVL = 27.0825 SZL 1 SZL = 0.0369 LVL
18 Nis 2026 1 LVL = 27.1346 SZL 1 SZL = 0.0369 LVL
19 Nis 2026 1 LVL = 27.1346 SZL 1 SZL = 0.0369 LVL
20 Nis 2026 1 LVL = 27.0591 SZL 1 SZL = 0.037 LVL
21 Nis 2026 1 LVL = 27.058 SZL 1 SZL = 0.037 LVL
22 Nis 2026 1 LVL = 27.1784 SZL 1 SZL = 0.0368 LVL
23 Nis 2026 1 LVL = 27.2589 SZL 1 SZL = 0.0367 LVL
24 Nis 2026 1 LVL = 27.473 SZL 1 SZL = 0.0364 LVL
25 Nis 2026 1 LVL = 27.434 SZL 1 SZL = 0.0365 LVL
26 Nis 2026 1 LVL = 27.434 SZL 1 SZL = 0.0365 LVL
27 Nis 2026 1 LVL = 27.2334 SZL 1 SZL = 0.0367 LVL
28 Nis 2026 1 LVL = 27.399 SZL 1 SZL = 0.0365 LVL
29 Nis 2026 1 LVL = 27.4142 SZL 1 SZL = 0.0365 LVL
30 Nis 2026 1 LVL = 27.7274 SZL 1 SZL = 0.0361 LVL

May 2026

TarihLVL-SZLSZL-LVL
01 May 2026 1 LVL = 27.5419 SZL 1 SZL = 0.0363 LVL
02 May 2026 1 LVL = 27.5428 SZL 1 SZL = 0.0363 LVL
03 May 2026 1 LVL = 27.5428 SZL 1 SZL = 0.0363 LVL
04 May 2026 1 LVL = 27.6536 SZL 1 SZL = 0.0362 LVL
05 May 2026 1 LVL = 27.672 SZL 1 SZL = 0.0361 LVL
06 May 2026 1 LVL = 26.9477 SZL 1 SZL = 0.0371 LVL
07 May 2026 1 LVL = 26.9731 SZL 1 SZL = 0.0371 LVL
08 May 2026 1 LVL = 27.1029 SZL 1 SZL = 0.0369 LVL
09 May 2026 1 LVL = 27.0316 SZL 1 SZL = 0.037 LVL
10 May 2026 1 LVL = 27.0316 SZL 1 SZL = 0.037 LVL
11 May 2026 1 LVL = 27.15 SZL 1 SZL = 0.0368 LVL
12 May 2026 1 LVL = 27.3155 SZL 1 SZL = 0.0366 LVL
13 May 2026 1 LVL = 27.2099 SZL 1 SZL = 0.0368 LVL
14 May 2026 1 LVL = 27.1224 SZL 1 SZL = 0.0369 LVL
15 May 2026 1 LVL = 27.401 SZL 1 SZL = 0.0365 LVL
16 May 2026 1 LVL = 27.443 SZL 1 SZL = 0.0364 LVL
17 May 2026 1 LVL = 27.443 SZL 1 SZL = 0.0364 LVL
18 May 2026 1 LVL = 27.5901 SZL 1 SZL = 0.0362 LVL
19 May 2026 1 LVL = 27.5106 SZL 1 SZL = 0.0363 LVL
20 May 2026 1 LVL = 27.4328 SZL 1 SZL = 0.0365 LVL
21 May 2026 1 LVL = 27.3776 SZL 1 SZL = 0.0365 LVL
22 May 2026 1 LVL = 27.2704 SZL 1 SZL = 0.0367 LVL
23 May 2026 1 LVL = 27.2354 SZL 1 SZL = 0.0367 LVL
24 May 2026 1 LVL = 27.2354 SZL 1 SZL = 0.0367 LVL
25 May 2026 1 LVL = 26.9843 SZL 1 SZL = 0.0371 LVL
26 May 2026 1 LVL = 26.9963 SZL 1 SZL = 0.037 LVL
27 May 2026 1 LVL = 27.0308 SZL 1 SZL = 0.037 LVL
28 May 2026 1 LVL = 27.0871 SZL 1 SZL = 0.0369 LVL
29 May 2026 1 LVL = 26.8473 SZL 1 SZL = 0.0372 LVL
30 May 2026 1 LVL = 26.8484 SZL 1 SZL = 0.0372 LVL

LVL-SZL ve SZL-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats