> LVL-SZL ve SZL-LVL döviz kurları - 2025

LVL-SZL ve SZL-LVL döviz kurları - 2025

LVL-SZL ve SZL-LVL döviz kurları

2025 yılı için LVL-SZL ve SZL-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 30,5051 SZL

1 SZL = 0,0328 LVL

1Y 2Y 3Y

LVL'den SZL'yeSZL'den LVL'E

Jan 2025

Tarih	LVL-SZL	SZL-LVL
01 Oca 2025	1 LVL = 30.9663 SZL	1 SZL = 0.0323 LVL
02 Oca 2025	1 LVL = 30.9414 SZL	1 SZL = 0.0323 LVL
03 Oca 2025	1 LVL = 31.0239 SZL	1 SZL = 0.0322 LVL
04 Oca 2025	1 LVL = 30.9674 SZL	1 SZL = 0.0323 LVL
05 Oca 2025	1 LVL = 30.9674 SZL	1 SZL = 0.0323 LVL
06 Oca 2025	1 LVL = 30.6565 SZL	1 SZL = 0.0326 LVL
07 Oca 2025	1 LVL = 30.7295 SZL	1 SZL = 0.0325 LVL
08 Oca 2025	1 LVL = 31.2095 SZL	1 SZL = 0.032 LVL
09 Oca 2025	1 LVL = 31.1764 SZL	1 SZL = 0.0321 LVL
10 Oca 2025	1 LVL = 31.4129 SZL	1 SZL = 0.0318 LVL
11 Oca 2025	1 LVL = 31.5519 SZL	1 SZL = 0.0317 LVL
12 Oca 2025	1 LVL = 31.5519 SZL	1 SZL = 0.0317 LVL
13 Oca 2025	1 LVL = 31.6652 SZL	1 SZL = 0.0316 LVL
14 Oca 2025	1 LVL = 31.371 SZL	1 SZL = 0.0319 LVL
15 Oca 2025	1 LVL = 31.2198 SZL	1 SZL = 0.032 LVL
16 Oca 2025	1 LVL = 31.1891 SZL	1 SZL = 0.0321 LVL
17 Oca 2025	1 LVL = 30.953 SZL	1 SZL = 0.0323 LVL
18 Oca 2025	1 LVL = 30.9431 SZL	1 SZL = 0.0323 LVL
19 Oca 2025	1 LVL = 30.9431 SZL	1 SZL = 0.0323 LVL
20 Oca 2025	1 LVL = 30.9864 SZL	1 SZL = 0.0323 LVL
21 Oca 2025	1 LVL = 30.8148 SZL	1 SZL = 0.0325 LVL
22 Oca 2025	1 LVL = 30.6492 SZL	1 SZL = 0.0326 LVL
23 Oca 2025	1 LVL = 30.7154 SZL	1 SZL = 0.0326 LVL
24 Oca 2025	1 LVL = 30.3803 SZL	1 SZL = 0.0329 LVL
25 Oca 2025	1 LVL = 30.3147 SZL	1 SZL = 0.033 LVL
26 Oca 2025	1 LVL = 30.3147 SZL	1 SZL = 0.033 LVL
27 Oca 2025	1 LVL = 30.8366 SZL	1 SZL = 0.0324 LVL
28 Oca 2025	1 LVL = 30.9363 SZL	1 SZL = 0.0323 LVL
29 Oca 2025	1 LVL = 30.8826 SZL	1 SZL = 0.0324 LVL
30 Oca 2025	1 LVL = 30.591 SZL	1 SZL = 0.0327 LVL
31 Oca 2025	1 LVL = 30.8273 SZL	1 SZL = 0.0324 LVL

Feb 2025

Tarih	LVL-SZL	SZL-LVL
01 Şub 2025	1 LVL = 30.8273 SZL	1 SZL = 0.0324 LVL
02 Şub 2025	1 LVL = 30.8782 SZL	1 SZL = 0.0324 LVL
03 Şub 2025	1 LVL = 31.2382 SZL	1 SZL = 0.032 LVL
04 Şub 2025	1 LVL = 31.0151 SZL	1 SZL = 0.0322 LVL
05 Şub 2025	1 LVL = 30.7768 SZL	1 SZL = 0.0325 LVL
06 Şub 2025	1 LVL = 30.7248 SZL	1 SZL = 0.0325 LVL
07 Şub 2025	1 LVL = 30.485 SZL	1 SZL = 0.0328 LVL
08 Şub 2025	1 LVL = 30.6022 SZL	1 SZL = 0.0327 LVL
09 Şub 2025	1 LVL = 30.6022 SZL	1 SZL = 0.0327 LVL
10 Şub 2025	1 LVL = 30.4822 SZL	1 SZL = 0.0328 LVL
11 Şub 2025	1 LVL = 30.5014 SZL	1 SZL = 0.0328 LVL
12 Şub 2025	1 LVL = 30.4873 SZL	1 SZL = 0.0328 LVL
13 Şub 2025	1 LVL = 30.4088 SZL	1 SZL = 0.0329 LVL
14 Şub 2025	1 LVL = 30.384 SZL	1 SZL = 0.0329 LVL
15 Şub 2025	1 LVL = 30.2829 SZL	1 SZL = 0.033 LVL
16 Şub 2025	1 LVL = 30.2829 SZL	1 SZL = 0.033 LVL
17 Şub 2025	1 LVL = 30.4647 SZL	1 SZL = 0.0328 LVL
18 Şub 2025	1 LVL = 30.4716 SZL	1 SZL = 0.0328 LVL
19 Şub 2025	1 LVL = 30.5617 SZL	1 SZL = 0.0327 LVL
20 Şub 2025	1 LVL = 30.7176 SZL	1 SZL = 0.0326 LVL
21 Şub 2025	1 LVL = 30.3285 SZL	1 SZL = 0.033 LVL
22 Şub 2025	1 LVL = 30.3247 SZL	1 SZL = 0.033 LVL
23 Şub 2025	1 LVL = 30.3247 SZL	1 SZL = 0.033 LVL
24 Şub 2025	1 LVL = 30.3331 SZL	1 SZL = 0.033 LVL
25 Şub 2025	1 LVL = 30.3443 SZL	1 SZL = 0.033 LVL
26 Şub 2025	1 LVL = 30.4855 SZL	1 SZL = 0.0328 LVL
27 Şub 2025	1 LVL = 30.4692 SZL	1 SZL = 0.0328 LVL
28 Şub 2025	1 LVL = 30.5262 SZL	1 SZL = 0.0328 LVL

Mar 2025

Tarih	LVL-SZL	SZL-LVL
01 Mar 2025	1 LVL = 30.9319 SZL	1 SZL = 0.0323 LVL
02 Mar 2025	1 LVL = 30.8917 SZL	1 SZL = 0.0324 LVL
03 Mar 2025	1 LVL = 30.8978 SZL	1 SZL = 0.0324 LVL
04 Mar 2025	1 LVL = 30.635 SZL	1 SZL = 0.0326 LVL
05 Mar 2025	1 LVL = 30.3857 SZL	1 SZL = 0.0329 LVL
06 Mar 2025	1 LVL = 30.3039 SZL	1 SZL = 0.033 LVL
07 Mar 2025	1 LVL = 29.972 SZL	1 SZL = 0.0334 LVL
08 Mar 2025	1 LVL = 30.1653 SZL	1 SZL = 0.0332 LVL
09 Mar 2025	1 LVL = 29.9928 SZL	1 SZL = 0.0333 LVL
10 Mar 2025	1 LVL = 30.1026 SZL	1 SZL = 0.0332 LVL
11 Mar 2025	1 LVL = 30.2426 SZL	1 SZL = 0.0331 LVL
12 Mar 2025	1 LVL = 30.4802 SZL	1 SZL = 0.0328 LVL
13 Mar 2025	1 LVL = 30.3945 SZL	1 SZL = 0.0329 LVL
14 Mar 2025	1 LVL = 30.2758 SZL	1 SZL = 0.033 LVL
15 Mar 2025	1 LVL = 30.0185 SZL	1 SZL = 0.0333 LVL
16 Mar 2025	1 LVL = 30.0365 SZL	1 SZL = 0.0333 LVL
17 Mar 2025	1 LVL = 29.9781 SZL	1 SZL = 0.0334 LVL
18 Mar 2025	1 LVL = 29.8928 SZL	1 SZL = 0.0335 LVL
19 Mar 2025	1 LVL = 29.9382 SZL	1 SZL = 0.0334 LVL
20 Mar 2025	1 LVL = 30.0161 SZL	1 SZL = 0.0333 LVL
21 Mar 2025	1 LVL = 29.9921 SZL	1 SZL = 0.0333 LVL
22 Mar 2025	1 LVL = 29.9695 SZL	1 SZL = 0.0334 LVL
23 Mar 2025	1 LVL = 30.0643 SZL	1 SZL = 0.0333 LVL
24 Mar 2025	1 LVL = 30.1149 SZL	1 SZL = 0.0332 LVL
25 Mar 2025	1 LVL = 30.0602 SZL	1 SZL = 0.0333 LVL
26 Mar 2025	1 LVL = 30.2006 SZL	1 SZL = 0.0331 LVL
27 Mar 2025	1 LVL = 30.1121 SZL	1 SZL = 0.0332 LVL
28 Mar 2025	1 LVL = 30.0346 SZL	1 SZL = 0.0333 LVL
29 Mar 2025	1 LVL = 30.4316 SZL	1 SZL = 0.0329 LVL
30 Mar 2025	1 LVL = 30.3507 SZL	1 SZL = 0.0329 LVL
31 Mar 2025	1 LVL = 30.3163 SZL	1 SZL = 0.033 LVL

Apr 2025

Tarih	LVL-SZL	SZL-LVL
01 Nis 2025	1 LVL = 30.3656 SZL	1 SZL = 0.0329 LVL
02 Nis 2025	1 LVL = 30.8676 SZL	1 SZL = 0.0324 LVL
03 Nis 2025	1 LVL = 31.0186 SZL	1 SZL = 0.0322 LVL
04 Nis 2025	1 LVL = 31.4638 SZL	1 SZL = 0.0318 LVL
05 Nis 2025	1 LVL = 31.7322 SZL	1 SZL = 0.0315 LVL
06 Nis 2025	1 LVL = 31.7322 SZL	1 SZL = 0.0315 LVL
07 Nis 2025	1 LVL = 32.0277 SZL	1 SZL = 0.0312 LVL
08 Nis 2025	1 LVL = 32.365 SZL	1 SZL = 0.0309 LVL
09 Nis 2025	1 LVL = 32.6036 SZL	1 SZL = 0.0307 LVL
10 Nis 2025	1 LVL = 32.7795 SZL	1 SZL = 0.0305 LVL
11 Nis 2025	1 LVL = 32.288 SZL	1 SZL = 0.031 LVL
12 Nis 2025	1 LVL = 31.8094 SZL	1 SZL = 0.0314 LVL
13 Nis 2025	1 LVL = 31.6091 SZL	1 SZL = 0.0316 LVL
14 Nis 2025	1 LVL = 31.6737 SZL	1 SZL = 0.0316 LVL
15 Nis 2025	1 LVL = 31.2233 SZL	1 SZL = 0.032 LVL
16 Nis 2025	1 LVL = 31.4123 SZL	1 SZL = 0.0318 LVL
17 Nis 2025	1 LVL = 31.1632 SZL	1 SZL = 0.0321 LVL
18 Nis 2025	1 LVL = 31.1131 SZL	1 SZL = 0.0321 LVL
19 Nis 2025	1 LVL = 31.1137 SZL	1 SZL = 0.0321 LVL
20 Nis 2025	1 LVL = 31.1137 SZL	1 SZL = 0.0321 LVL
21 Nis 2025	1 LVL = 31.1126 SZL	1 SZL = 0.0321 LVL
22 Nis 2025	1 LVL = 30.7914 SZL	1 SZL = 0.0325 LVL
23 Nis 2025	1 LVL = 30.7095 SZL	1 SZL = 0.0326 LVL
24 Nis 2025	1 LVL = 30.8149 SZL	1 SZL = 0.0325 LVL
25 Nis 2025	1 LVL = 31.1699 SZL	1 SZL = 0.0321 LVL
26 Nis 2025	1 LVL = 30.8822 SZL	1 SZL = 0.0324 LVL
27 Nis 2025	1 LVL = 30.8823 SZL	1 SZL = 0.0324 LVL
28 Nis 2025	1 LVL = 30.865 SZL	1 SZL = 0.0324 LVL
29 Nis 2025	1 LVL = 30.6566 SZL	1 SZL = 0.0326 LVL
30 Nis 2025	1 LVL = 30.7482 SZL	1 SZL = 0.0325 LVL

May 2025

Tarih	LVL-SZL	SZL-LVL
01 May 2025	1 LVL = 30.8494 SZL	1 SZL = 0.0324 LVL
02 May 2025	1 LVL = 30.4267 SZL	1 SZL = 0.0329 LVL
03 May 2025	1 LVL = 30.4914 SZL	1 SZL = 0.0328 LVL
04 May 2025	1 LVL = 30.4914 SZL	1 SZL = 0.0328 LVL
05 May 2025	1 LVL = 30.2337 SZL	1 SZL = 0.0331 LVL
06 May 2025	1 LVL = 30.1805 SZL	1 SZL = 0.0331 LVL
07 May 2025	1 LVL = 30.2195 SZL	1 SZL = 0.0331 LVL
08 May 2025	1 LVL = 30.0338 SZL	1 SZL = 0.0333 LVL
09 May 2025	1 LVL = 30.0428 SZL	1 SZL = 0.0333 LVL
10 May 2025	1 LVL = 30.1714 SZL	1 SZL = 0.0331 LVL
11 May 2025	1 LVL = 30.032 SZL	1 SZL = 0.0333 LVL
12 May 2025	1 LVL = 30.2414 SZL	1 SZL = 0.0331 LVL
13 May 2025	1 LVL = 30.2738 SZL	1 SZL = 0.033 LVL
14 May 2025	1 LVL = 30.1678 SZL	1 SZL = 0.0331 LVL
15 May 2025	1 LVL = 29.9968 SZL	1 SZL = 0.0333 LVL
16 May 2025	1 LVL = 29.8377 SZL	1 SZL = 0.0335 LVL
17 May 2025	1 LVL = 29.948 SZL	1 SZL = 0.0334 LVL
18 May 2025	1 LVL = 29.948 SZL	1 SZL = 0.0334 LVL
19 May 2025	1 LVL = 29.8484 SZL	1 SZL = 0.0335 LVL
20 May 2025	1 LVL = 29.736 SZL	1 SZL = 0.0336 LVL
21 May 2025	1 LVL = 29.5378 SZL	1 SZL = 0.0339 LVL
22 May 2025	1 LVL = 29.7677 SZL	1 SZL = 0.0336 LVL
23 May 2025	1 LVL = 29.5938 SZL	1 SZL = 0.0338 LVL
24 May 2025	1 LVL = 29.5345 SZL	1 SZL = 0.0339 LVL
25 May 2025	1 LVL = 29.5345 SZL	1 SZL = 0.0339 LVL
26 May 2025	1 LVL = 29.5281 SZL	1 SZL = 0.0339 LVL
27 May 2025	1 LVL = 29.5764 SZL	1 SZL = 0.0338 LVL
28 May 2025	1 LVL = 29.5902 SZL	1 SZL = 0.0338 LVL
29 May 2025	1 LVL = 29.5121 SZL	1 SZL = 0.0339 LVL
30 May 2025	1 LVL = 29.5789 SZL	1 SZL = 0.0338 LVL
31 May 2025	1 LVL = 29.5788 SZL	1 SZL = 0.0338 LVL

Jun 2025

Tarih	LVL-SZL	SZL-LVL
01 Haz 2025	1 LVL = 29.5388 SZL	1 SZL = 0.0339 LVL
02 Haz 2025	1 LVL = 29.6228 SZL	1 SZL = 0.0338 LVL
03 Haz 2025	1 LVL = 29.6101 SZL	1 SZL = 0.0338 LVL
04 Haz 2025	1 LVL = 29.4653 SZL	1 SZL = 0.0339 LVL
05 Haz 2025	1 LVL = 29.3412 SZL	1 SZL = 0.0341 LVL
06 Haz 2025	1 LVL = 29.3448 SZL	1 SZL = 0.0341 LVL
07 Haz 2025	1 LVL = 29.3932 SZL	1 SZL = 0.034 LVL
08 Haz 2025	1 LVL = 29.3932 SZL	1 SZL = 0.034 LVL
09 Haz 2025	1 LVL = 29.2809 SZL	1 SZL = 0.0342 LVL
10 Haz 2025	1 LVL = 29.2794 SZL	1 SZL = 0.0342 LVL
11 Haz 2025	1 LVL = 29.4197 SZL	1 SZL = 0.034 LVL
12 Haz 2025	1 LVL = 29.3999 SZL	1 SZL = 0.034 LVL
13 Haz 2025	1 LVL = 29.7568 SZL	1 SZL = 0.0336 LVL
14 Haz 2025	1 LVL = 29.6589 SZL	1 SZL = 0.0337 LVL

LVL-SZL ve SZL-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler