> LVL-SZL ve SZL-LVL döviz kurları - 2024

LVL-SZL ve SZL-LVL döviz kurları - 2024

LVL-SZL ve SZL-LVL döviz kurları

2024 yılı için LVL-SZL ve SZL-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 30,3291 SZL

1 SZL = 0,033 LVL

1Y 2Y 3Y

LVL'den SZL'yeSZL'den LVL'E

Jan 2024

Tarih	LVL-SZL	SZL-LVL
01 Oca 2024	1 LVL = 30.5988 SZL	1 SZL = 0.0327 LVL
02 Oca 2024	1 LVL = 30.5335 SZL	1 SZL = 0.0328 LVL
03 Oca 2024	1 LVL = 31.0343 SZL	1 SZL = 0.0322 LVL
04 Oca 2024	1 LVL = 30.8863 SZL	1 SZL = 0.0324 LVL
05 Oca 2024	1 LVL = 31.1349 SZL	1 SZL = 0.0321 LVL
06 Oca 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
07 Oca 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
08 Oca 2024	1 LVL = 30.9711 SZL	1 SZL = 0.0323 LVL
09 Oca 2024	1 LVL = 30.9187 SZL	1 SZL = 0.0323 LVL
10 Oca 2024	1 LVL = 30.7918 SZL	1 SZL = 0.0325 LVL
11 Oca 2024	1 LVL = 30.7638 SZL	1 SZL = 0.0325 LVL
12 Oca 2024	1 LVL = 30.8613 SZL	1 SZL = 0.0324 LVL
13 Oca 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
14 Oca 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
15 Oca 2024	1 LVL = 30.8368 SZL	1 SZL = 0.0324 LVL
16 Oca 2024	1 LVL = 31.2519 SZL	1 SZL = 0.032 LVL
17 Oca 2024	1 LVL = 31.4639 SZL	1 SZL = 0.0318 LVL
18 Oca 2024	1 LVL = 31.2609 SZL	1 SZL = 0.032 LVL
19 Oca 2024	1 LVL = 31.4176 SZL	1 SZL = 0.0318 LVL
20 Oca 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
21 Oca 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
22 Oca 2024	1 LVL = 31.6346 SZL	1 SZL = 0.0316 LVL
23 Oca 2024	1 LVL = 31.6125 SZL	1 SZL = 0.0316 LVL
24 Oca 2024	1 LVL = 31.161 SZL	1 SZL = 0.0321 LVL
25 Oca 2024	1 LVL = 31.2561 SZL	1 SZL = 0.032 LVL
26 Oca 2024	1 LVL = 31.04 SZL	1 SZL = 0.0322 LVL
27 Oca 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
28 Oca 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
29 Oca 2024	1 LVL = 31.0164 SZL	1 SZL = 0.0322 LVL
30 Oca 2024	1 LVL = 31.2012 SZL	1 SZL = 0.0321 LVL
31 Oca 2024	1 LVL = 30.9932 SZL	1 SZL = 0.0323 LVL

Feb 2024

Tarih	LVL-SZL	SZL-LVL
01 Şub 2024	1 LVL = 30.9758 SZL	1 SZL = 0.0323 LVL
02 Şub 2024	1 LVL = 30.8338 SZL	1 SZL = 0.0324 LVL
03 Şub 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
04 Şub 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
05 Şub 2024	1 LVL = 31.323 SZL	1 SZL = 0.0319 LVL
06 Şub 2024	1 LVL = 31.3517 SZL	1 SZL = 0.0319 LVL
07 Şub 2024	1 LVL = 31.2587 SZL	1 SZL = 0.032 LVL
08 Şub 2024	1 LVL = 31.382 SZL	1 SZL = 0.0319 LVL
09 Şub 2024	1 LVL = 31.4249 SZL	1 SZL = 0.0318 LVL
10 Şub 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
11 Şub 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
12 Şub 2024	1 LVL = 31.4524 SZL	1 SZL = 0.0318 LVL
13 Şub 2024	1 LVL = 31.1411 SZL	1 SZL = 0.0321 LVL
14 Şub 2024	1 LVL = 31.649 SZL	1 SZL = 0.0316 LVL
15 Şub 2024	1 LVL = 31.4138 SZL	1 SZL = 0.0318 LVL
16 Şub 2024	1 LVL = 31.2208 SZL	1 SZL = 0.032 LVL
17 Şub 2024	1 LVL = 31.2129 SZL	1 SZL = 0.032 LVL
18 Şub 2024	1 LVL = 31.2124 SZL	1 SZL = 0.032 LVL
19 Şub 2024	1 LVL = 31.373 SZL	1 SZL = 0.0319 LVL
20 Şub 2024	1 LVL = 31.4286 SZL	1 SZL = 0.0318 LVL
21 Şub 2024	1 LVL = 31.2678 SZL	1 SZL = 0.032 LVL
22 Şub 2024	1 LVL = 31.3597 SZL	1 SZL = 0.0319 LVL
23 Şub 2024	1 LVL = 31.8781 SZL	1 SZL = 0.0314 LVL
24 Şub 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
25 Şub 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
26 Şub 2024	1 LVL = 31.8757 SZL	1 SZL = 0.0314 LVL
27 Şub 2024	1 LVL = 31.6528 SZL	1 SZL = 0.0316 LVL
28 Şub 2024	1 LVL = 31.8331 SZL	1 SZL = 0.0314 LVL
29 Şub 2024	1 LVL = 31.8123 SZL	1 SZL = 0.0314 LVL

Mar 2024

Tarih	LVL-SZL	SZL-LVL
01 Mar 2024	1 LVL = 31.6735 SZL	1 SZL = 0.0316 LVL
02 Mar 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
03 Mar 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
04 Mar 2024	1 LVL = 31.527 SZL	1 SZL = 0.0317 LVL
05 Mar 2024	1 LVL = 31.3622 SZL	1 SZL = 0.0319 LVL
06 Mar 2024	1 LVL = 31.1729 SZL	1 SZL = 0.0321 LVL
07 Mar 2024	1 LVL = 31.0447 SZL	1 SZL = 0.0322 LVL
08 Mar 2024	1 LVL = 30.8283 SZL	1 SZL = 0.0324 LVL
09 Mar 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
10 Mar 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
11 Mar 2024	1 LVL = 30.9181 SZL	1 SZL = 0.0323 LVL
12 Mar 2024	1 LVL = 30.6892 SZL	1 SZL = 0.0326 LVL
13 Mar 2024	1 LVL = 30.8178 SZL	1 SZL = 0.0324 LVL
14 Mar 2024	1 LVL = 30.7635 SZL	1 SZL = 0.0325 LVL
15 Mar 2024	1 LVL = 30.8417 SZL	1 SZL = 0.0324 LVL
16 Mar 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
17 Mar 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
18 Mar 2024	1 LVL = 31.1681 SZL	1 SZL = 0.0321 LVL
19 Mar 2024	1 LVL = 31.3725 SZL	1 SZL = 0.0319 LVL
20 Mar 2024	1 LVL = 31.248 SZL	1 SZL = 0.032 LVL
21 Mar 2024	1 LVL = 31.0109 SZL	1 SZL = 0.0322 LVL
22 Mar 2024	1 LVL = 31.4691 SZL	1 SZL = 0.0318 LVL
23 Mar 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
24 Mar 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
25 Mar 2024	1 LVL = 31.3407 SZL	1 SZL = 0.0319 LVL
26 Mar 2024	1 LVL = 31.2717 SZL	1 SZL = 0.032 LVL
27 Mar 2024	1 LVL = 31.2955 SZL	1 SZL = 0.032 LVL
28 Mar 2024	1 LVL = 31.476 SZL	1 SZL = 0.0318 LVL
29 Mar 2024	1 LVL = 31.2386 SZL	1 SZL = 0.032 LVL
30 Mar 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL
31 Mar 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL

Apr 2024

Tarih	LVL-SZL	SZL-LVL
01 Nis 2024	1 LVL = 31.2263 SZL	1 SZL = 0.032 LVL
02 Nis 2024	1 LVL = 31.1053 SZL	1 SZL = 0.0321 LVL
03 Nis 2024	1 LVL = 31.0795 SZL	1 SZL = 0.0322 LVL
04 Nis 2024	1 LVL = 30.7574 SZL	1 SZL = 0.0325 LVL
05 Nis 2024	1 LVL = 30.7435 SZL	1 SZL = 0.0325 LVL
06 Nis 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
07 Nis 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
08 Nis 2024	1 LVL = 30.6885 SZL	1 SZL = 0.0326 LVL
09 Nis 2024	1 LVL = 30.5632 SZL	1 SZL = 0.0327 LVL
10 Nis 2024	1 LVL = 30.5962 SZL	1 SZL = 0.0327 LVL
11 Nis 2024	1 LVL = 31.1011 SZL	1 SZL = 0.0322 LVL
12 Nis 2024	1 LVL = 31.0631 SZL	1 SZL = 0.0322 LVL
13 Nis 2024	1 LVL = 31.2514 SZL	1 SZL = 0.032 LVL
14 Nis 2024	1 LVL = 31.0036 SZL	1 SZL = 0.0323 LVL
15 Nis 2024	1 LVL = 31.3196 SZL	1 SZL = 0.0319 LVL
16 Nis 2024	1 LVL = 31.4975 SZL	1 SZL = 0.0317 LVL
17 Nis 2024	1 LVL = 31.4367 SZL	1 SZL = 0.0318 LVL
18 Nis 2024	1 LVL = 31.4854 SZL	1 SZL = 0.0318 LVL
19 Nis 2024	1 LVL = 31.7845 SZL	1 SZL = 0.0315 LVL
20 Nis 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
21 Nis 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
22 Nis 2024	1 LVL = 31.5804 SZL	1 SZL = 0.0317 LVL
23 Nis 2024	1 LVL = 31.7677 SZL	1 SZL = 0.0315 LVL
24 Nis 2024	1 LVL = 31.6936 SZL	1 SZL = 0.0316 LVL
25 Nis 2024	1 LVL = 31.4347 SZL	1 SZL = 0.0318 LVL
26 Nis 2024	1 LVL = 31.1715 SZL	1 SZL = 0.0321 LVL
27 Nis 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
28 Nis 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
29 Nis 2024	1 LVL = 30.9849 SZL	1 SZL = 0.0323 LVL
30 Nis 2024	1 LVL = 30.8955 SZL	1 SZL = 0.0324 LVL

May 2024

Tarih	LVL-SZL	SZL-LVL
01 May 2024	1 LVL = 30.8677 SZL	1 SZL = 0.0324 LVL
02 May 2024	1 LVL = 30.8456 SZL	1 SZL = 0.0324 LVL
03 May 2024	1 LVL = 30.6009 SZL	1 SZL = 0.0327 LVL
04 May 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
05 May 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
06 May 2024	1 LVL = 30.4589 SZL	1 SZL = 0.0328 LVL
07 May 2024	1 LVL = 30.5022 SZL	1 SZL = 0.0328 LVL
08 May 2024	1 LVL = 30.7551 SZL	1 SZL = 0.0325 LVL
09 May 2024	1 LVL = 30.5843 SZL	1 SZL = 0.0327 LVL
10 May 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
11 May 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
12 May 2024	1 LVL = 30.3715 SZL	1 SZL = 0.0329 LVL
13 May 2024	1 LVL = 30.3656 SZL	1 SZL = 0.0329 LVL
14 May 2024	1 LVL = 30.4195 SZL	1 SZL = 0.0329 LVL
15 May 2024	1 LVL = 30.4283 SZL	1 SZL = 0.0329 LVL
16 May 2024	1 LVL = 30.129 SZL	1 SZL = 0.0332 LVL
17 May 2024	1 LVL = 30.235 SZL	1 SZL = 0.0331 LVL
18 May 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
19 May 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
20 May 2024	1 LVL = 30.1329 SZL	1 SZL = 0.0332 LVL
21 May 2024	1 LVL = 29.9698 SZL	1 SZL = 0.0334 LVL
22 May 2024	1 LVL = 30.0735 SZL	1 SZL = 0.0333 LVL
23 May 2024	1 LVL = 30.369 SZL	1 SZL = 0.0329 LVL
24 May 2024	1 LVL = 30.4079 SZL	1 SZL = 0.0329 LVL
25 May 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
26 May 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
27 May 2024	1 LVL = 30.377 SZL	1 SZL = 0.0329 LVL
28 May 2024	1 LVL = 30.372 SZL	1 SZL = 0.0329 LVL
29 May 2024	1 LVL = 30.2474 SZL	1 SZL = 0.0331 LVL
30 May 2024	1 LVL = 30.8121 SZL	1 SZL = 0.0325 LVL
31 May 2024	1 LVL = 30.9872 SZL	1 SZL = 0.0323 LVL

Jun 2024

Tarih	LVL-SZL	SZL-LVL
01 Haz 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
02 Haz 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
03 Haz 2024	1 LVL = 30.9085 SZL	1 SZL = 0.0324 LVL
04 Haz 2024	1 LVL = 30.8918 SZL	1 SZL = 0.0324 LVL
05 Haz 2024	1 LVL = 31.2027 SZL	1 SZL = 0.032 LVL
06 Haz 2024	1 LVL = 31.3843 SZL	1 SZL = 0.0319 LVL
07 Haz 2024	1 LVL = 31.2551 SZL	1 SZL = 0.032 LVL
08 Haz 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
09 Haz 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
10 Haz 2024	1 LVL = 30.9699 SZL	1 SZL = 0.0323 LVL
11 Haz 2024	1 LVL = 30.9196 SZL	1 SZL = 0.0323 LVL
12 Haz 2024	1 LVL = 30.7936 SZL	1 SZL = 0.0325 LVL
13 Haz 2024	1 LVL = 30.3767 SZL	1 SZL = 0.0329 LVL
14 Haz 2024	1 LVL = 30.3312 SZL	1 SZL = 0.033 LVL
15 Haz 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
16 Haz 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
17 Haz 2024	1 LVL = 30.1093 SZL	1 SZL = 0.0332 LVL
18 Haz 2024	1 LVL = 29.9676 SZL	1 SZL = 0.0334 LVL
19 Haz 2024	1 LVL = 29.7495 SZL	1 SZL = 0.0336 LVL
20 Haz 2024	1 LVL = 29.9286 SZL	1 SZL = 0.0334 LVL
21 Haz 2024	1 LVL = 29.5743 SZL	1 SZL = 0.0338 LVL
22 Haz 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
23 Haz 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
24 Haz 2024	1 LVL = 29.9706 SZL	1 SZL = 0.0334 LVL
25 Haz 2024	1 LVL = 29.9979 SZL	1 SZL = 0.0333 LVL
26 Haz 2024	1 LVL = 30.0412 SZL	1 SZL = 0.0333 LVL
27 Haz 2024	1 LVL = 30.3396 SZL	1 SZL = 0.033 LVL
28 Haz 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
29 Haz 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
30 Haz 2024	1 LVL = 30.0303 SZL	1 SZL = 0.0333 LVL

Jul 2024

Tarih	LVL-SZL	SZL-LVL
01 Tem 2024	1 LVL = 29.8454 SZL	1 SZL = 0.0335 LVL
02 Tem 2024	1 LVL = 30.5411 SZL	1 SZL = 0.0327 LVL
03 Tem 2024	1 LVL = 30.5379 SZL	1 SZL = 0.0327 LVL
04 Tem 2024	1 LVL = 30.3805 SZL	1 SZL = 0.0329 LVL
05 Tem 2024	1 LVL = 30.1187 SZL	1 SZL = 0.0332 LVL
06 Tem 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
07 Tem 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
08 Tem 2024	1 LVL = 30.0023 SZL	1 SZL = 0.0333 LVL
09 Tem 2024	1 LVL = 29.9751 SZL	1 SZL = 0.0334 LVL
10 Tem 2024	1 LVL = 29.8799 SZL	1 SZL = 0.0335 LVL
11 Tem 2024	1 LVL = 29.8953 SZL	1 SZL = 0.0335 LVL
12 Tem 2024	1 LVL = 29.7503 SZL	1 SZL = 0.0336 LVL
13 Tem 2024	1 LVL = 29.758 SZL	1 SZL = 0.0336 LVL
14 Tem 2024	1 LVL = 29.6686 SZL	1 SZL = 0.0337 LVL
15 Tem 2024	1 LVL = 30.0589 SZL	1 SZL = 0.0333 LVL
16 Tem 2024	1 LVL = 29.9337 SZL	1 SZL = 0.0334 LVL
17 Tem 2024	1 LVL = 30.0575 SZL	1 SZL = 0.0333 LVL
18 Tem 2024	1 LVL = 30.1491 SZL	1 SZL = 0.0332 LVL
19 Tem 2024	1 LVL = 30.3188 SZL	1 SZL = 0.033 LVL
20 Tem 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
21 Tem 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
22 Tem 2024	1 LVL = 30.1753 SZL	1 SZL = 0.0331 LVL
23 Tem 2024	1 LVL = 30.3248 SZL	1 SZL = 0.033 LVL
24 Tem 2024	1 LVL = 30.2666 SZL	1 SZL = 0.033 LVL
25 Tem 2024	1 LVL = 30.5572 SZL	1 SZL = 0.0327 LVL
26 Tem 2024	1 LVL = 30.1723 SZL	1 SZL = 0.0331 LVL
27 Tem 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
28 Tem 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
29 Tem 2024	1 LVL = 30.3648 SZL	1 SZL = 0.0329 LVL
30 Tem 2024	1 LVL = 30.287 SZL	1 SZL = 0.033 LVL
31 Tem 2024	1 LVL = 30.1002 SZL	1 SZL = 0.0332 LVL

Aug 2024

Tarih	LVL-SZL	SZL-LVL
01 Ağu 2024	1 LVL = 30.0946 SZL	1 SZL = 0.0332 LVL
02 Ağu 2024	1 LVL = 30.0479 SZL	1 SZL = 0.0333 LVL
03 Ağu 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
04 Ağu 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
05 Ağu 2024	1 LVL = 30.7549 SZL	1 SZL = 0.0325 LVL
06 Ağu 2024	1 LVL = 30.6303 SZL	1 SZL = 0.0326 LVL
07 Ağu 2024	1 LVL = 30.3002 SZL	1 SZL = 0.033 LVL
08 Ağu 2024	1 LVL = 30.4465 SZL	1 SZL = 0.0328 LVL
09 Ağu 2024	1 LVL = 30.2755 SZL	1 SZL = 0.033 LVL
10 Ağu 2024	1 LVL = 30.2871 SZL	1 SZL = 0.033 LVL
11 Ağu 2024	1 LVL = 30.2408 SZL	1 SZL = 0.0331 LVL
12 Ağu 2024	1 LVL = 30.1362 SZL	1 SZL = 0.0332 LVL
13 Ağu 2024	1 LVL = 30.0614 SZL	1 SZL = 0.0333 LVL
14 Ağu 2024	1 LVL = 29.8402 SZL	1 SZL = 0.0335 LVL
15 Ağu 2024	1 LVL = 29.7572 SZL	1 SZL = 0.0336 LVL
16 Ağu 2024	1 LVL = 29.6098 SZL	1 SZL = 0.0338 LVL
17 Ağu 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
18 Ağu 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
19 Ağu 2024	1 LVL = 29.4748 SZL	1 SZL = 0.0339 LVL
20 Ağu 2024	1 LVL = 29.4054 SZL	1 SZL = 0.034 LVL
21 Ağu 2024	1 LVL = 29.4675 SZL	1 SZL = 0.0339 LVL
22 Ağu 2024	1 LVL = 29.6997 SZL	1 SZL = 0.0337 LVL
23 Ağu 2024	1 LVL = 29.6722 SZL	1 SZL = 0.0337 LVL
24 Ağu 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
25 Ağu 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
26 Ağu 2024	1 LVL = 29.3176 SZL	1 SZL = 0.0341 LVL
27 Ağu 2024	1 LVL = 29.3618 SZL	1 SZL = 0.0341 LVL
28 Ağu 2024	1 LVL = 29.3621 SZL	1 SZL = 0.0341 LVL
29 Ağu 2024	1 LVL = 29.2349 SZL	1 SZL = 0.0342 LVL
30 Ağu 2024	1 LVL = 29.1549 SZL	1 SZL = 0.0343 LVL
31 Ağu 2024	1 LVL = 29.3447 SZL	1 SZL = 0.0341 LVL

Sep 2024

Tarih	LVL-SZL	SZL-LVL
01 Eyl 2024	1 LVL = 29.1996 SZL	1 SZL = 0.0342 LVL
02 Eyl 2024	1 LVL = 29.5914 SZL	1 SZL = 0.0338 LVL
03 Eyl 2024	1 LVL = 29.7064 SZL	1 SZL = 0.0337 LVL
04 Eyl 2024	1 LVL = 29.6223 SZL	1 SZL = 0.0338 LVL
05 Eyl 2024	1 LVL = 29.419 SZL	1 SZL = 0.034 LVL
06 Eyl 2024	1 LVL = 29.3169 SZL	1 SZL = 0.0341 LVL
07 Eyl 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
08 Eyl 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
09 Eyl 2024	1 LVL = 29.6285 SZL	1 SZL = 0.0338 LVL
10 Eyl 2024	1 LVL = 29.5817 SZL	1 SZL = 0.0338 LVL
11 Eyl 2024	1 LVL = 29.5122 SZL	1 SZL = 0.0339 LVL
12 Eyl 2024	1 LVL = 29.7829 SZL	1 SZL = 0.0336 LVL
13 Eyl 2024	1 LVL = 29.4087 SZL	1 SZL = 0.034 LVL
14 Eyl 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
15 Eyl 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
16 Eyl 2024	1 LVL = 29.205 SZL	1 SZL = 0.0342 LVL
17 Eyl 2024	1 LVL = 29.1462 SZL	1 SZL = 0.0343 LVL
18 Eyl 2024	1 LVL = 29.0251 SZL	1 SZL = 0.0345 LVL
19 Eyl 2024	1 LVL = 28.821 SZL	1 SZL = 0.0347 LVL
20 Eyl 2024	1 LVL = 29.042 SZL	1 SZL = 0.0344 LVL
21 Eyl 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
22 Eyl 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
23 Eyl 2024	1 LVL = 28.7223 SZL	1 SZL = 0.0348 LVL
24 Eyl 2024	1 LVL = 28.6591 SZL	1 SZL = 0.0349 LVL
25 Eyl 2024	1 LVL = 28.443 SZL	1 SZL = 0.0352 LVL
26 Eyl 2024	1 LVL = 28.4179 SZL	1 SZL = 0.0352 LVL
27 Eyl 2024	1 LVL = 28.3779 SZL	1 SZL = 0.0352 LVL
28 Eyl 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
29 Eyl 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
30 Eyl 2024	1 LVL = 28.4024 SZL	1 SZL = 0.0352 LVL

Oct 2024

Tarih	LVL-SZL	SZL-LVL
01 Eki 2024	1 LVL = 28.5925 SZL	1 SZL = 0.035 LVL
02 Eki 2024	1 LVL = 28.7319 SZL	1 SZL = 0.0348 LVL
03 Eki 2024	1 LVL = 28.9052 SZL	1 SZL = 0.0346 LVL
04 Eki 2024	1 LVL = 28.8606 SZL	1 SZL = 0.0346 LVL
05 Eki 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
06 Eki 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
07 Eki 2024	1 LVL = 28.7487 SZL	1 SZL = 0.0348 LVL
08 Eki 2024	1 LVL = 28.8666 SZL	1 SZL = 0.0346 LVL
09 Eki 2024	1 LVL = 29.1268 SZL	1 SZL = 0.0343 LVL
10 Eki 2024	1 LVL = 29.0449 SZL	1 SZL = 0.0344 LVL
11 Eki 2024	1 LVL = 28.8957 SZL	1 SZL = 0.0346 LVL
12 Eki 2024	1 LVL = 28.8424 SZL	1 SZL = 0.0347 LVL
13 Eki 2024	1 LVL = 28.7716 SZL	1 SZL = 0.0348 LVL
14 Eki 2024	1 LVL = 28.9861 SZL	1 SZL = 0.0345 LVL
15 Eki 2024	1 LVL = 29.1542 SZL	1 SZL = 0.0343 LVL
16 Eki 2024	1 LVL = 29.0563 SZL	1 SZL = 0.0344 LVL
17 Eki 2024	1 LVL = 29.2856 SZL	1 SZL = 0.0341 LVL
18 Eki 2024	1 LVL = 29.0104 SZL	1 SZL = 0.0345 LVL
19 Eki 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
20 Eki 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
21 Eki 2024	1 LVL = 29.124 SZL	1 SZL = 0.0343 LVL
22 Eki 2024	1 LVL = 29.0682 SZL	1 SZL = 0.0344 LVL
23 Eki 2024	1 LVL = 29.0924 SZL	1 SZL = 0.0344 LVL
24 Eki 2024	1 LVL = 29.2501 SZL	1 SZL = 0.0342 LVL
25 Eki 2024	1 LVL = 29.1732 SZL	1 SZL = 0.0343 LVL
26 Eki 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
27 Eki 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
28 Eki 2024	1 LVL = 29.3544 SZL	1 SZL = 0.0341 LVL
29 Eki 2024	1 LVL = 29.2941 SZL	1 SZL = 0.0341 LVL
30 Eki 2024	1 LVL = 29.1138 SZL	1 SZL = 0.0343 LVL
31 Eki 2024	1 LVL = 29.1832 SZL	1 SZL = 0.0343 LVL

Nov 2024

Tarih	LVL-SZL	SZL-LVL
01 Kas 2024	1 LVL = 29.0939 SZL	1 SZL = 0.0344 LVL
02 Kas 2024	1 LVL = 29.1298 SZL	1 SZL = 0.0343 LVL
03 Kas 2024	1 LVL = 29.053 SZL	1 SZL = 0.0344 LVL
04 Kas 2024	1 LVL = 28.9733 SZL	1 SZL = 0.0345 LVL
05 Kas 2024	1 LVL = 28.8084 SZL	1 SZL = 0.0347 LVL
06 Kas 2024	1 LVL = 29.3784 SZL	1 SZL = 0.034 LVL
07 Kas 2024	1 LVL = 28.8822 SZL	1 SZL = 0.0346 LVL
08 Kas 2024	1 LVL = 28.9378 SZL	1 SZL = 0.0346 LVL
09 Kas 2024	1 LVL = 29.0848 SZL	1 SZL = 0.0344 LVL

LVL-SZL ve SZL-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler