> LVL-SRD ve SRD-LVL döviz kurları - 2025

LVL-SRD ve SRD-LVL döviz kurları - 2025

LVL-SRD ve SRD-LVL döviz kurları

2025 yılı için LVL-SRD ve SRD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 59,7181 SRD

1 SRD = 0,0167 LVL

1Y 2Y 3Y

LVL'den SRD'yeSRD'den LVL'E

Jan 2025

Tarih	LVL-SRD	SRD-LVL
01 Oca 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 Oca 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 Oca 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 Oca 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 Oca 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 Oca 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 Oca 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 Oca 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 Oca 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 Oca 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 Oca 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 Oca 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 Oca 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 Oca 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 Oca 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 Oca 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 Oca 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 Oca 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 Oca 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 Oca 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 Oca 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 Oca 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 Oca 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 Oca 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 Oca 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 Oca 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 Oca 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 Oca 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 Oca 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 Oca 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 Oca 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Tarih	LVL-SRD	SRD-LVL
01 Şub 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 Şub 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 Şub 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 Şub 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 Şub 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 Şub 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 Şub 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 Şub 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 Şub 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 Şub 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 Şub 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 Şub 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 Şub 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 Şub 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 Şub 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 Şub 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 Şub 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 Şub 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 Şub 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 Şub 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 Şub 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 Şub 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 Şub 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 Şub 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 Şub 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 Şub 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 Şub 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 Şub 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Tarih	LVL-SRD	SRD-LVL
01 Mar 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 Mar 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 Mar 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 Mar 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 Mar 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 Mar 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 Mar 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 Mar 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 Mar 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 Mar 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 Mar 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 Mar 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 Mar 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 Mar 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 Mar 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 Mar 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 Mar 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 Mar 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 Mar 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 Mar 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 Mar 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 Mar 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 Mar 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 Mar 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 Mar 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 Mar 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 Mar 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 Mar 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 Mar 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 Mar 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 Mar 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Tarih	LVL-SRD	SRD-LVL
01 Nis 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 Nis 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 Nis 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 Nis 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL
05 Nis 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
06 Nis 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
07 Nis 2025	1 LVL = 60.5838 SRD	1 SRD = 0.0165 LVL
08 Nis 2025	1 LVL = 60.4613 SRD	1 SRD = 0.0165 LVL
09 Nis 2025	1 LVL = 60.9251 SRD	1 SRD = 0.0164 LVL
10 Nis 2025	1 LVL = 60.6264 SRD	1 SRD = 0.0165 LVL
11 Nis 2025	1 LVL = 60.6066 SRD	1 SRD = 0.0165 LVL
12 Nis 2025	1 LVL = 61.2442 SRD	1 SRD = 0.0163 LVL
13 Nis 2025	1 LVL = 60.6808 SRD	1 SRD = 0.0165 LVL
14 Nis 2025	1 LVL = 60.705 SRD	1 SRD = 0.0165 LVL
15 Nis 2025	1 LVL = 61.4168 SRD	1 SRD = 0.0163 LVL
16 Nis 2025	1 LVL = 60.674 SRD	1 SRD = 0.0165 LVL
17 Nis 2025	1 LVL = 61.436 SRD	1 SRD = 0.0163 LVL
18 Nis 2025	1 LVL = 61.4161 SRD	1 SRD = 0.0163 LVL
19 Nis 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
20 Nis 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
21 Nis 2025	1 LVL = 61.4158 SRD	1 SRD = 0.0163 LVL
22 Nis 2025	1 LVL = 61.4163 SRD	1 SRD = 0.0163 LVL
23 Nis 2025	1 LVL = 60.935 SRD	1 SRD = 0.0164 LVL
24 Nis 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
25 Nis 2025	1 LVL = 60.8574 SRD	1 SRD = 0.0164 LVL
26 Nis 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
27 Nis 2025	1 LVL = 60.9715 SRD	1 SRD = 0.0164 LVL
28 Nis 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
29 Nis 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
30 Nis 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL

May 2025

Tarih	LVL-SRD	SRD-LVL
01 May 2025	1 LVL = 60.9152 SRD	1 SRD = 0.0164 LVL
02 May 2025	1 LVL = 60.9151 SRD	1 SRD = 0.0164 LVL
03 May 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
04 May 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
05 May 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
06 May 2025	1 LVL = 60.9207 SRD	1 SRD = 0.0164 LVL
07 May 2025	1 LVL = 60.9196 SRD	1 SRD = 0.0164 LVL
08 May 2025	1 LVL = 60.8689 SRD	1 SRD = 0.0164 LVL
09 May 2025	1 LVL = 59.9398 SRD	1 SRD = 0.0167 LVL
10 May 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
11 May 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
12 May 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
13 May 2025	1 LVL = 59.8448 SRD	1 SRD = 0.0167 LVL
14 May 2025	1 LVL = 60.3434 SRD	1 SRD = 0.0166 LVL
15 May 2025	1 LVL = 60.177 SRD	1 SRD = 0.0166 LVL
16 May 2025	1 LVL = 60.0795 SRD	1 SRD = 0.0166 LVL
17 May 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
18 May 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
19 May 2025	1 LVL = 60.4763 SRD	1 SRD = 0.0165 LVL
20 May 2025	1 LVL = 60.2564 SRD	1 SRD = 0.0166 LVL
21 May 2025	1 LVL = 60.5898 SRD	1 SRD = 0.0165 LVL
22 May 2025	1 LVL = 60.5899 SRD	1 SRD = 0.0165 LVL
23 May 2025	1 LVL = 60.5897 SRD	1 SRD = 0.0165 LVL
24 May 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
25 May 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
26 May 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
27 May 2025	1 LVL = 60.589 SRD	1 SRD = 0.0165 LVL
28 May 2025	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
29 May 2025	1 LVL = 61.4318 SRD	1 SRD = 0.0163 LVL
30 May 2025	1 LVL = 61.5087 SRD	1 SRD = 0.0163 LVL
31 May 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL

Jun 2025

Tarih	LVL-SRD	SRD-LVL
01 Haz 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
02 Haz 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
03 Haz 2025	1 LVL = 61.5811 SRD	1 SRD = 0.0162 LVL
04 Haz 2025	1 LVL = 61.412 SRD	1 SRD = 0.0163 LVL
05 Haz 2025	1 LVL = 61.2503 SRD	1 SRD = 0.0163 LVL
06 Haz 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
07 Haz 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
08 Haz 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
09 Haz 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
10 Haz 2025	1 LVL = 61.5359 SRD	1 SRD = 0.0163 LVL
11 Haz 2025	1 LVL = 61.6699 SRD	1 SRD = 0.0162 LVL
12 Haz 2025	1 LVL = 61.7376 SRD	1 SRD = 0.0162 LVL
13 Haz 2025	1 LVL = 61.8285 SRD	1 SRD = 0.0162 LVL
14 Haz 2025	1 LVL = 62.041 SRD	1 SRD = 0.0161 LVL

LVL-SRD ve SRD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler