> LVL-SRD ve SRD-LVL döviz kurları - 2024

LVL-SRD ve SRD-LVL döviz kurları - 2024

LVL-SRD ve SRD-LVL döviz kurları

2024 yılı için LVL-SRD ve SRD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 54,264 SRD

1 SRD = 0,0184 LVL

1Y 2Y 3Y

LVL'den SRD'yeSRD'den LVL'E

Jan 2024

Tarih	LVL-SRD	SRD-LVL
01 Oca 2024	1 LVL = 60.7475 SRD	1 SRD = 0.0165 LVL
02 Oca 2024	1 LVL = 60.7474 SRD	1 SRD = 0.0165 LVL
03 Oca 2024	1 LVL = 60.7475 SRD	1 SRD = 0.0165 LVL
04 Oca 2024	1 LVL = 60.1789 SRD	1 SRD = 0.0166 LVL
05 Oca 2024	1 LVL = 60.9135 SRD	1 SRD = 0.0164 LVL
06 Oca 2024	1 LVL = 60.6177 SRD	1 SRD = 0.0165 LVL
07 Oca 2024	1 LVL = 60.6177 SRD	1 SRD = 0.0165 LVL
08 Oca 2024	1 LVL = 60.6177 SRD	1 SRD = 0.0165 LVL
09 Oca 2024	1 LVL = 60.5367 SRD	1 SRD = 0.0165 LVL
10 Oca 2024	1 LVL = 60.8971 SRD	1 SRD = 0.0164 LVL
11 Oca 2024	1 LVL = 60.9168 SRD	1 SRD = 0.0164 LVL
12 Oca 2024	1 LVL = 61.0519 SRD	1 SRD = 0.0164 LVL
13 Oca 2024	1 LVL = 60.5622 SRD	1 SRD = 0.0165 LVL
14 Oca 2024	1 LVL = 60.5622 SRD	1 SRD = 0.0165 LVL
15 Oca 2024	1 LVL = 60.5622 SRD	1 SRD = 0.0165 LVL
16 Oca 2024	1 LVL = 60.9194 SRD	1 SRD = 0.0164 LVL
17 Oca 2024	1 LVL = 60.8333 SRD	1 SRD = 0.0164 LVL
18 Oca 2024	1 LVL = 60.7623 SRD	1 SRD = 0.0165 LVL
19 Oca 2024	1 LVL = 61.0862 SRD	1 SRD = 0.0164 LVL
20 Oca 2024	1 LVL = 60.3977 SRD	1 SRD = 0.0166 LVL
21 Oca 2024	1 LVL = 60.3977 SRD	1 SRD = 0.0166 LVL
22 Oca 2024	1 LVL = 60.3977 SRD	1 SRD = 0.0166 LVL
23 Oca 2024	1 LVL = 60.2399 SRD	1 SRD = 0.0166 LVL
24 Oca 2024	1 LVL = 60.6394 SRD	1 SRD = 0.0165 LVL
25 Oca 2024	1 LVL = 60.7845 SRD	1 SRD = 0.0165 LVL
26 Oca 2024	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
27 Oca 2024	1 LVL = 60.5416 SRD	1 SRD = 0.0165 LVL
28 Oca 2024	1 LVL = 60.5416 SRD	1 SRD = 0.0165 LVL
29 Oca 2024	1 LVL = 60.5417 SRD	1 SRD = 0.0165 LVL
30 Oca 2024	1 LVL = 60.7872 SRD	1 SRD = 0.0165 LVL
31 Oca 2024	1 LVL = 60.3506 SRD	1 SRD = 0.0166 LVL

Feb 2024

Tarih	LVL-SRD	SRD-LVL
01 Şub 2024	1 LVL = 60.721 SRD	1 SRD = 0.0165 LVL
02 Şub 2024	1 LVL = 60.9135 SRD	1 SRD = 0.0164 LVL
03 Şub 2024	1 LVL = 60.5457 SRD	1 SRD = 0.0165 LVL
04 Şub 2024	1 LVL = 60.5457 SRD	1 SRD = 0.0165 LVL
05 Şub 2024	1 LVL = 60.5458 SRD	1 SRD = 0.0165 LVL
06 Şub 2024	1 LVL = 60.3836 SRD	1 SRD = 0.0166 LVL
07 Şub 2024	1 LVL = 60.4192 SRD	1 SRD = 0.0166 LVL
08 Şub 2024	1 LVL = 60.4151 SRD	1 SRD = 0.0166 LVL
09 Şub 2024	1 LVL = 60.424 SRD	1 SRD = 0.0165 LVL
10 Şub 2024	1 LVL = 60.3407 SRD	1 SRD = 0.0166 LVL
11 Şub 2024	1 LVL = 60.3407 SRD	1 SRD = 0.0166 LVL
12 Şub 2024	1 LVL = 60.3408 SRD	1 SRD = 0.0166 LVL
13 Şub 2024	1 LVL = 60.1812 SRD	1 SRD = 0.0166 LVL
14 Şub 2024	1 LVL = 60.1696 SRD	1 SRD = 0.0166 LVL
15 Şub 2024	1 LVL = 60.0934 SRD	1 SRD = 0.0166 LVL
16 Şub 2024	1 LVL = 60.0292 SRD	1 SRD = 0.0167 LVL
17 Şub 2024	1 LVL = 60.0679 SRD	1 SRD = 0.0166 LVL
18 Şub 2024	1 LVL = 60.0679 SRD	1 SRD = 0.0166 LVL
19 Şub 2024	1 LVL = 60.0679 SRD	1 SRD = 0.0166 LVL
20 Şub 2024	1 LVL = 59.7612 SRD	1 SRD = 0.0167 LVL
21 Şub 2024	1 LVL = 59.4042 SRD	1 SRD = 0.0168 LVL
22 Şub 2024	1 LVL = 59.0124 SRD	1 SRD = 0.0169 LVL
23 Şub 2024	1 LVL = 58.8057 SRD	1 SRD = 0.017 LVL
24 Şub 2024	1 LVL = 59.0206 SRD	1 SRD = 0.0169 LVL
25 Şub 2024	1 LVL = 59.0206 SRD	1 SRD = 0.0169 LVL
26 Şub 2024	1 LVL = 59.0206 SRD	1 SRD = 0.0169 LVL
27 Şub 2024	1 LVL = 58.4065 SRD	1 SRD = 0.0171 LVL
28 Şub 2024	1 LVL = 58.3626 SRD	1 SRD = 0.0171 LVL
29 Şub 2024	1 LVL = 58.4074 SRD	1 SRD = 0.0171 LVL

Mar 2024

Tarih	LVL-SRD	SRD-LVL
01 Mar 2024	1 LVL = 58.3685 SRD	1 SRD = 0.0171 LVL
02 Mar 2024	1 LVL = 58.5148 SRD	1 SRD = 0.0171 LVL
03 Mar 2024	1 LVL = 58.5148 SRD	1 SRD = 0.0171 LVL
04 Mar 2024	1 LVL = 58.5147 SRD	1 SRD = 0.0171 LVL
05 Mar 2024	1 LVL = 58.1543 SRD	1 SRD = 0.0172 LVL
06 Mar 2024	1 LVL = 58.3957 SRD	1 SRD = 0.0171 LVL
07 Mar 2024	1 LVL = 58.3842 SRD	1 SRD = 0.0171 LVL
08 Mar 2024	1 LVL = 58.0842 SRD	1 SRD = 0.0172 LVL
09 Mar 2024	1 LVL = 58.6636 SRD	1 SRD = 0.017 LVL
10 Mar 2024	1 LVL = 58.6636 SRD	1 SRD = 0.017 LVL
11 Mar 2024	1 LVL = 58.6636 SRD	1 SRD = 0.017 LVL
12 Mar 2024	1 LVL = 58.4594 SRD	1 SRD = 0.0171 LVL
13 Mar 2024	1 LVL = 58.3692 SRD	1 SRD = 0.0171 LVL
14 Mar 2024	1 LVL = 58.5007 SRD	1 SRD = 0.0171 LVL
15 Mar 2024	1 LVL = 58.3023 SRD	1 SRD = 0.0172 LVL
16 Mar 2024	1 LVL = 58.4079 SRD	1 SRD = 0.0171 LVL
17 Mar 2024	1 LVL = 58.4079 SRD	1 SRD = 0.0171 LVL
18 Mar 2024	1 LVL = 58.4078 SRD	1 SRD = 0.0171 LVL
19 Mar 2024	1 LVL = 58.1833 SRD	1 SRD = 0.0172 LVL
20 Mar 2024	1 LVL = 58.256 SRD	1 SRD = 0.0172 LVL
21 Mar 2024	1 LVL = 58.0701 SRD	1 SRD = 0.0172 LVL
22 Mar 2024	1 LVL = 58.1701 SRD	1 SRD = 0.0172 LVL
23 Mar 2024	1 LVL = 58.1103 SRD	1 SRD = 0.0172 LVL
24 Mar 2024	1 LVL = 58.1103 SRD	1 SRD = 0.0172 LVL
25 Mar 2024	1 LVL = 58.1104 SRD	1 SRD = 0.0172 LVL
26 Mar 2024	1 LVL = 57.9296 SRD	1 SRD = 0.0173 LVL
27 Mar 2024	1 LVL = 58.0155 SRD	1 SRD = 0.0172 LVL
28 Mar 2024	1 LVL = 57.6187 SRD	1 SRD = 0.0174 LVL
29 Mar 2024	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
30 Mar 2024	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
31 Mar 2024	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL

Apr 2024

Tarih	LVL-SRD	SRD-LVL
01 Nis 2024	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
02 Nis 2024	1 LVL = 58.0138 SRD	1 SRD = 0.0172 LVL
03 Nis 2024	1 LVL = 57.6969 SRD	1 SRD = 0.0173 LVL
04 Nis 2024	1 LVL = 57.7072 SRD	1 SRD = 0.0173 LVL
05 Nis 2024	1 LVL = 57.6054 SRD	1 SRD = 0.0174 LVL
06 Nis 2024	1 LVL = 57.6849 SRD	1 SRD = 0.0173 LVL
07 Nis 2024	1 LVL = 57.6849 SRD	1 SRD = 0.0173 LVL
08 Nis 2024	1 LVL = 57.6849 SRD	1 SRD = 0.0173 LVL
09 Nis 2024	1 LVL = 57.689 SRD	1 SRD = 0.0173 LVL
10 Nis 2024	1 LVL = 57.4502 SRD	1 SRD = 0.0174 LVL
11 Nis 2024	1 LVL = 57.4501 SRD	1 SRD = 0.0174 LVL
12 Nis 2024	1 LVL = 57.5708 SRD	1 SRD = 0.0174 LVL
13 Nis 2024	1 LVL = 57.6179 SRD	1 SRD = 0.0174 LVL
14 Nis 2024	1 LVL = 57.6179 SRD	1 SRD = 0.0174 LVL
15 Nis 2024	1 LVL = 57.6179 SRD	1 SRD = 0.0174 LVL
16 Nis 2024	1 LVL = 57.6121 SRD	1 SRD = 0.0174 LVL
17 Nis 2024	1 LVL = 57.5055 SRD	1 SRD = 0.0174 LVL
18 Nis 2024	1 LVL = 57.4906 SRD	1 SRD = 0.0174 LVL
19 Nis 2024	1 LVL = 57.1583 SRD	1 SRD = 0.0175 LVL
20 Nis 2024	1 LVL = 57.0798 SRD	1 SRD = 0.0175 LVL
21 Nis 2024	1 LVL = 57.0798 SRD	1 SRD = 0.0175 LVL
22 Nis 2024	1 LVL = 57.0799 SRD	1 SRD = 0.0175 LVL
23 Nis 2024	1 LVL = 56.9624 SRD	1 SRD = 0.0176 LVL
24 Nis 2024	1 LVL = 56.9418 SRD	1 SRD = 0.0176 LVL
25 Nis 2024	1 LVL = 56.9021 SRD	1 SRD = 0.0176 LVL
26 Nis 2024	1 LVL = 56.5384 SRD	1 SRD = 0.0177 LVL
27 Nis 2024	1 LVL = 56.14 SRD	1 SRD = 0.0178 LVL
28 Nis 2024	1 LVL = 56.14 SRD	1 SRD = 0.0178 LVL
29 Nis 2024	1 LVL = 56.14 SRD	1 SRD = 0.0178 LVL
30 Nis 2024	1 LVL = 56.1573 SRD	1 SRD = 0.0178 LVL

May 2024

Tarih	LVL-SRD	SRD-LVL
01 May 2024	1 LVL = 55.9003 SRD	1 SRD = 0.0179 LVL
02 May 2024	1 LVL = 55.9002 SRD	1 SRD = 0.0179 LVL
03 May 2024	1 LVL = 55.7886 SRD	1 SRD = 0.0179 LVL
04 May 2024	1 LVL = 55.6696 SRD	1 SRD = 0.018 LVL
05 May 2024	1 LVL = 55.6696 SRD	1 SRD = 0.018 LVL
06 May 2024	1 LVL = 55.6696 SRD	1 SRD = 0.018 LVL
07 May 2024	1 LVL = 54.7992 SRD	1 SRD = 0.0182 LVL
08 May 2024	1 LVL = 54.5356 SRD	1 SRD = 0.0183 LVL
09 May 2024	1 LVL = 54.2438 SRD	1 SRD = 0.0184 LVL
10 May 2024	1 LVL = 53.8578 SRD	1 SRD = 0.0186 LVL
11 May 2024	1 LVL = 54.0396 SRD	1 SRD = 0.0185 LVL
12 May 2024	1 LVL = 54.0396 SRD	1 SRD = 0.0185 LVL
13 May 2024	1 LVL = 54.0396 SRD	1 SRD = 0.0185 LVL
14 May 2024	1 LVL = 53.6048 SRD	1 SRD = 0.0187 LVL
15 May 2024	1 LVL = 53.1262 SRD	1 SRD = 0.0188 LVL
16 May 2024	1 LVL = 53.2643 SRD	1 SRD = 0.0188 LVL
17 May 2024	1 LVL = 53.1828 SRD	1 SRD = 0.0188 LVL
18 May 2024	1 LVL = 53.2047 SRD	1 SRD = 0.0188 LVL
19 May 2024	1 LVL = 53.2047 SRD	1 SRD = 0.0188 LVL
20 May 2024	1 LVL = 53.2046 SRD	1 SRD = 0.0188 LVL
21 May 2024	1 LVL = 53.8387 SRD	1 SRD = 0.0186 LVL
22 May 2024	1 LVL = 53.4915 SRD	1 SRD = 0.0187 LVL
23 May 2024	1 LVL = 53.7449 SRD	1 SRD = 0.0186 LVL
24 May 2024	1 LVL = 53.3593 SRD	1 SRD = 0.0187 LVL
25 May 2024	1 LVL = 53.356 SRD	1 SRD = 0.0187 LVL
26 May 2024	1 LVL = 53.356 SRD	1 SRD = 0.0187 LVL
27 May 2024	1 LVL = 53.356 SRD	1 SRD = 0.0187 LVL
28 May 2024	1 LVL = 53.2866 SRD	1 SRD = 0.0188 LVL
29 May 2024	1 LVL = 53.2816 SRD	1 SRD = 0.0188 LVL
30 May 2024	1 LVL = 53.2519 SRD	1 SRD = 0.0188 LVL
31 May 2024	1 LVL = 53.1361 SRD	1 SRD = 0.0188 LVL

Jun 2024

Tarih	LVL-SRD	SRD-LVL
01 Haz 2024	1 LVL = 52.8005 SRD	1 SRD = 0.0189 LVL
02 Haz 2024	1 LVL = 52.8005 SRD	1 SRD = 0.0189 LVL
03 Haz 2024	1 LVL = 52.8005 SRD	1 SRD = 0.0189 LVL
04 Haz 2024	1 LVL = 53.2899 SRD	1 SRD = 0.0188 LVL
05 Haz 2024	1 LVL = 52.722 SRD	1 SRD = 0.019 LVL
06 Haz 2024	1 LVL = 52.6368 SRD	1 SRD = 0.019 LVL
07 Haz 2024	1 LVL = 52.5129 SRD	1 SRD = 0.019 LVL
08 Haz 2024	1 LVL = 52.3533 SRD	1 SRD = 0.0191 LVL
09 Haz 2024	1 LVL = 52.3533 SRD	1 SRD = 0.0191 LVL
10 Haz 2024	1 LVL = 52.3533 SRD	1 SRD = 0.0191 LVL
11 Haz 2024	1 LVL = 52.3145 SRD	1 SRD = 0.0191 LVL
12 Haz 2024	1 LVL = 52.3062 SRD	1 SRD = 0.0191 LVL
13 Haz 2024	1 LVL = 52.2855 SRD	1 SRD = 0.0191 LVL
14 Haz 2024	1 LVL = 52.2178 SRD	1 SRD = 0.0192 LVL
15 Haz 2024	1 LVL = 52.1947 SRD	1 SRD = 0.0192 LVL
16 Haz 2024	1 LVL = 52.1947 SRD	1 SRD = 0.0192 LVL
17 Haz 2024	1 LVL = 52.1947 SRD	1 SRD = 0.0192 LVL
18 Haz 2024	1 LVL = 51.8565 SRD	1 SRD = 0.0193 LVL
19 Haz 2024	1 LVL = 51.6309 SRD	1 SRD = 0.0194 LVL
20 Haz 2024	1 LVL = 51.473 SRD	1 SRD = 0.0194 LVL
21 Haz 2024	1 LVL = 50.7407 SRD	1 SRD = 0.0197 LVL
22 Haz 2024	1 LVL = 50.9134 SRD	1 SRD = 0.0196 LVL
23 Haz 2024	1 LVL = 50.9134 SRD	1 SRD = 0.0196 LVL
24 Haz 2024	1 LVL = 50.9133 SRD	1 SRD = 0.0196 LVL
25 Haz 2024	1 LVL = 50.696 SRD	1 SRD = 0.0197 LVL
26 Haz 2024	1 LVL = 51.3986 SRD	1 SRD = 0.0195 LVL
27 Haz 2024	1 LVL = 50.7415 SRD	1 SRD = 0.0197 LVL
28 Haz 2024	1 LVL = 50.6257 SRD	1 SRD = 0.0198 LVL
29 Haz 2024	1 LVL = 50.982 SRD	1 SRD = 0.0196 LVL
30 Haz 2024	1 LVL = 50.982 SRD	1 SRD = 0.0196 LVL

Jul 2024

Tarih	LVL-SRD	SRD-LVL
01 Tem 2024	1 LVL = 50.982 SRD	1 SRD = 0.0196 LVL
02 Tem 2024	1 LVL = 50.9819 SRD	1 SRD = 0.0196 LVL
03 Tem 2024	1 LVL = 50.4393 SRD	1 SRD = 0.0198 LVL
04 Tem 2024	1 LVL = 50.5596 SRD	1 SRD = 0.0198 LVL
05 Tem 2024	1 LVL = 50.3679 SRD	1 SRD = 0.0199 LVL
06 Tem 2024	1 LVL = 49.9272 SRD	1 SRD = 0.02 LVL
07 Tem 2024	1 LVL = 49.9272 SRD	1 SRD = 0.02 LVL
08 Tem 2024	1 LVL = 49.9273 SRD	1 SRD = 0.02 LVL
09 Tem 2024	1 LVL = 49.9273 SRD	1 SRD = 0.02 LVL
10 Tem 2024	1 LVL = 49.8774 SRD	1 SRD = 0.02 LVL
11 Tem 2024	1 LVL = 49.2346 SRD	1 SRD = 0.0203 LVL
12 Tem 2024	1 LVL = 49.1196 SRD	1 SRD = 0.0204 LVL
13 Tem 2024	1 LVL = 48.9428 SRD	1 SRD = 0.0204 LVL
14 Tem 2024	1 LVL = 48.9428 SRD	1 SRD = 0.0204 LVL
15 Tem 2024	1 LVL = 48.9428 SRD	1 SRD = 0.0204 LVL
16 Tem 2024	1 LVL = 49.0858 SRD	1 SRD = 0.0204 LVL
17 Tem 2024	1 LVL = 49.09 SRD	1 SRD = 0.0204 LVL
18 Tem 2024	1 LVL = 48.9957 SRD	1 SRD = 0.0204 LVL
19 Tem 2024	1 LVL = 48.8767 SRD	1 SRD = 0.0205 LVL
20 Tem 2024	1 LVL = 49.1131 SRD	1 SRD = 0.0204 LVL
21 Tem 2024	1 LVL = 49.1131 SRD	1 SRD = 0.0204 LVL
22 Tem 2024	1 LVL = 49.113 SRD	1 SRD = 0.0204 LVL
23 Tem 2024	1 LVL = 48.513 SRD	1 SRD = 0.0206 LVL
24 Tem 2024	1 LVL = 48.4732 SRD	1 SRD = 0.0206 LVL
25 Tem 2024	1 LVL = 48.194 SRD	1 SRD = 0.0207 LVL
26 Tem 2024	1 LVL = 47.8401 SRD	1 SRD = 0.0209 LVL
27 Tem 2024	1 LVL = 47.9443 SRD	1 SRD = 0.0209 LVL
28 Tem 2024	1 LVL = 47.9443 SRD	1 SRD = 0.0209 LVL
29 Tem 2024	1 LVL = 47.9443 SRD	1 SRD = 0.0209 LVL
30 Tem 2024	1 LVL = 47.7004 SRD	1 SRD = 0.021 LVL
31 Tem 2024	1 LVL = 47.9368 SRD	1 SRD = 0.0209 LVL

Aug 2024

Tarih	LVL-SRD	SRD-LVL
01 Ağu 2024	1 LVL = 47.9121 SRD	1 SRD = 0.0209 LVL
02 Ağu 2024	1 LVL = 47.6549 SRD	1 SRD = 0.021 LVL
03 Ağu 2024	1 LVL = 47.6831 SRD	1 SRD = 0.021 LVL
04 Ağu 2024	1 LVL = 47.6831 SRD	1 SRD = 0.021 LVL
05 Ağu 2024	1 LVL = 47.683 SRD	1 SRD = 0.021 LVL
06 Ağu 2024	1 LVL = 47.421 SRD	1 SRD = 0.0211 LVL
07 Ağu 2024	1 LVL = 47.4714 SRD	1 SRD = 0.0211 LVL
08 Ağu 2024	1 LVL = 47.6864 SRD	1 SRD = 0.021 LVL
09 Ağu 2024	1 LVL = 47.7533 SRD	1 SRD = 0.0209 LVL
10 Ağu 2024	1 LVL = 47.5946 SRD	1 SRD = 0.021 LVL
11 Ağu 2024	1 LVL = 47.5946 SRD	1 SRD = 0.021 LVL
12 Ağu 2024	1 LVL = 47.5946 SRD	1 SRD = 0.021 LVL
13 Ağu 2024	1 LVL = 47.6467 SRD	1 SRD = 0.021 LVL
14 Ağu 2024	1 LVL = 47.3937 SRD	1 SRD = 0.0211 LVL
15 Ağu 2024	1 LVL = 47.4598 SRD	1 SRD = 0.0211 LVL
16 Ağu 2024	1 LVL = 47.4624 SRD	1 SRD = 0.0211 LVL
17 Ağu 2024	1 LVL = 47.4715 SRD	1 SRD = 0.0211 LVL
18 Ağu 2024	1 LVL = 47.4715 SRD	1 SRD = 0.0211 LVL
19 Ağu 2024	1 LVL = 47.4714 SRD	1 SRD = 0.0211 LVL
20 Ağu 2024	1 LVL = 47.4715 SRD	1 SRD = 0.0211 LVL
21 Ağu 2024	1 LVL = 47.7674 SRD	1 SRD = 0.0209 LVL
22 Ağu 2024	1 LVL = 47.6582 SRD	1 SRD = 0.021 LVL
23 Ağu 2024	1 LVL = 47.6252 SRD	1 SRD = 0.021 LVL
24 Ağu 2024	1 LVL = 47.5607 SRD	1 SRD = 0.021 LVL
25 Ağu 2024	1 LVL = 47.5607 SRD	1 SRD = 0.021 LVL
26 Ağu 2024	1 LVL = 47.5607 SRD	1 SRD = 0.021 LVL
27 Ağu 2024	1 LVL = 47.6012 SRD	1 SRD = 0.021 LVL
28 Ağu 2024	1 LVL = 47.6619 SRD	1 SRD = 0.021 LVL
29 Ağu 2024	1 LVL = 47.6368 SRD	1 SRD = 0.021 LVL
30 Ağu 2024	1 LVL = 63.5926 SRD	1 SRD = 0.0157 LVL
31 Ağu 2024	1 LVL = 47.7731 SRD	1 SRD = 0.0209 LVL

Sep 2024

Tarih	LVL-SRD	SRD-LVL
01 Eyl 2024	1 LVL = 47.7731 SRD	1 SRD = 0.0209 LVL
02 Eyl 2024	1 LVL = 47.7731 SRD	1 SRD = 0.0209 LVL
03 Eyl 2024	1 LVL = 47.8393 SRD	1 SRD = 0.0209 LVL
04 Eyl 2024	1 LVL = 47.7525 SRD	1 SRD = 0.0209 LVL
05 Eyl 2024	1 LVL = 47.7856 SRD	1 SRD = 0.0209 LVL
06 Eyl 2024	1 LVL = 47.8351 SRD	1 SRD = 0.0209 LVL
07 Eyl 2024	1 LVL = 47.9203 SRD	1 SRD = 0.0209 LVL
08 Eyl 2024	1 LVL = 47.9203 SRD	1 SRD = 0.0209 LVL
09 Eyl 2024	1 LVL = 47.9202 SRD	1 SRD = 0.0209 LVL
10 Eyl 2024	1 LVL = 47.9773 SRD	1 SRD = 0.0208 LVL
11 Eyl 2024	1 LVL = 48.1708 SRD	1 SRD = 0.0208 LVL
12 Eyl 2024	1 LVL = 48.3823 SRD	1 SRD = 0.0207 LVL
13 Eyl 2024	1 LVL = 48.4881 SRD	1 SRD = 0.0206 LVL
14 Eyl 2024	1 LVL = 48.7367 SRD	1 SRD = 0.0205 LVL
15 Eyl 2024	1 LVL = 48.7367 SRD	1 SRD = 0.0205 LVL
16 Eyl 2024	1 LVL = 48.7364 SRD	1 SRD = 0.0205 LVL
17 Eyl 2024	1 LVL = 49.1833 SRD	1 SRD = 0.0203 LVL
18 Eyl 2024	1 LVL = 49.2403 SRD	1 SRD = 0.0203 LVL
19 Eyl 2024	1 LVL = 49.7156 SRD	1 SRD = 0.0201 LVL
20 Eyl 2024	1 LVL = 49.3528 SRD	1 SRD = 0.0203 LVL
21 Eyl 2024	1 LVL = 49.9347 SRD	1 SRD = 0.02 LVL
22 Eyl 2024	1 LVL = 49.9347 SRD	1 SRD = 0.02 LVL
23 Eyl 2024	1 LVL = 49.9346 SRD	1 SRD = 0.02 LVL
24 Eyl 2024	1 LVL = 50.3158 SRD	1 SRD = 0.0199 LVL
25 Eyl 2024	1 LVL = 50.0075 SRD	1 SRD = 0.02 LVL
26 Eyl 2024	1 LVL = 50.3472 SRD	1 SRD = 0.0199 LVL
27 Eyl 2024	1 LVL = 50.4943 SRD	1 SRD = 0.0198 LVL
28 Eyl 2024	1 LVL = 50.7538 SRD	1 SRD = 0.0197 LVL
29 Eyl 2024	1 LVL = 50.7538 SRD	1 SRD = 0.0197 LVL
30 Eyl 2024	1 LVL = 50.7538 SRD	1 SRD = 0.0197 LVL

Oct 2024

Tarih	LVL-SRD	SRD-LVL
01 Eki 2024	1 LVL = 50.7539 SRD	1 SRD = 0.0197 LVL
02 Eki 2024	1 LVL = 50.7465 SRD	1 SRD = 0.0197 LVL
03 Eki 2024	1 LVL = 51.196 SRD	1 SRD = 0.0195 LVL
04 Eki 2024	1 LVL = 50.9274 SRD	1 SRD = 0.0196 LVL
05 Eki 2024	1 LVL = 51.5856 SRD	1 SRD = 0.0194 LVL
06 Eki 2024	1 LVL = 51.5856 SRD	1 SRD = 0.0194 LVL
07 Eki 2024	1 LVL = 51.5906 SRD	1 SRD = 0.0194 LVL
08 Eki 2024	1 LVL = 52.0433 SRD	1 SRD = 0.0192 LVL
09 Eki 2024	1 LVL = 52.4053 SRD	1 SRD = 0.0191 LVL
10 Eki 2024	1 LVL = 52.5617 SRD	1 SRD = 0.019 LVL
11 Eki 2024	1 LVL = 53.0906 SRD	1 SRD = 0.0188 LVL
12 Eki 2024	1 LVL = 52.8137 SRD	1 SRD = 0.0189 LVL
13 Eki 2024	1 LVL = 52.8137 SRD	1 SRD = 0.0189 LVL
14 Eki 2024	1 LVL = 52.8137 SRD	1 SRD = 0.0189 LVL
15 Eki 2024	1 LVL = 53.0444 SRD	1 SRD = 0.0189 LVL
16 Eki 2024	1 LVL = 53.4774 SRD	1 SRD = 0.0187 LVL
17 Eki 2024	1 LVL = 53.8607 SRD	1 SRD = 0.0186 LVL
18 Eki 2024	1 LVL = 54.1347 SRD	1 SRD = 0.0185 LVL
19 Eki 2024	1 LVL = 54.3702 SRD	1 SRD = 0.0184 LVL
20 Eki 2024	1 LVL = 54.3702 SRD	1 SRD = 0.0184 LVL
21 Eki 2024	1 LVL = 54.3702 SRD	1 SRD = 0.0184 LVL
22 Eki 2024	1 LVL = 54.9108 SRD	1 SRD = 0.0182 LVL
23 Eki 2024	1 LVL = 54.5991 SRD	1 SRD = 0.0183 LVL
24 Eki 2024	1 LVL = 55.5654 SRD	1 SRD = 0.018 LVL
25 Eki 2024	1 LVL = 55.339 SRD	1 SRD = 0.0181 LVL
26 Eki 2024	1 LVL = 56.2921 SRD	1 SRD = 0.0178 LVL
27 Eki 2024	1 LVL = 56.2921 SRD	1 SRD = 0.0178 LVL
28 Eki 2024	1 LVL = 56.2921 SRD	1 SRD = 0.0178 LVL
29 Eki 2024	1 LVL = 56.3797 SRD	1 SRD = 0.0177 LVL
30 Eki 2024	1 LVL = 56.7508 SRD	1 SRD = 0.0176 LVL
31 Eki 2024	1 LVL = 56.8154 SRD	1 SRD = 0.0176 LVL

Nov 2024

Tarih	LVL-SRD	SRD-LVL
01 Kas 2024	1 LVL = 56.8153 SRD	1 SRD = 0.0176 LVL
02 Kas 2024	1 LVL = 57.2253 SRD	1 SRD = 0.0175 LVL
03 Kas 2024	1 LVL = 57.2253 SRD	1 SRD = 0.0175 LVL
04 Kas 2024	1 LVL = 57.2253 SRD	1 SRD = 0.0175 LVL
05 Kas 2024	1 LVL = 57.7064 SRD	1 SRD = 0.0173 LVL
06 Kas 2024	1 LVL = 57.7047 SRD	1 SRD = 0.0173 LVL
07 Kas 2024	1 LVL = 57.5873 SRD	1 SRD = 0.0174 LVL
08 Kas 2024	1 LVL = 57.7873 SRD	1 SRD = 0.0173 LVL
09 Kas 2024	1 LVL = 57.8127 SRD	1 SRD = 0.0173 LVL

LVL-SRD ve SRD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler