currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-SEK ve SEK-LVL döviz kurları - 2025

LVL-SEK ve SEK-LVL döviz kurları - 2025

LVL-SEK ve SEK-LVL döviz kurları

2025 yılı için LVL-SEK ve SEK-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 16,9185 SEK
1 SEK = 0,0591 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-SEKSEK-LVL
01 Oca 2025 1 LVL = 18.2925 SEK 1 SEK = 0.0547 LVL
02 Oca 2025 1 LVL = 18.2927 SEK 1 SEK = 0.0547 LVL
03 Oca 2025 1 LVL = 18.3619 SEK 1 SEK = 0.0545 LVL
04 Oca 2025 1 LVL = 18.3685 SEK 1 SEK = 0.0544 LVL
05 Oca 2025 1 LVL = 18.3658 SEK 1 SEK = 0.0544 LVL
06 Oca 2025 1 LVL = 18.1902 SEK 1 SEK = 0.055 LVL
07 Oca 2025 1 LVL = 18.253 SEK 1 SEK = 0.0548 LVL
08 Oca 2025 1 LVL = 18.5077 SEK 1 SEK = 0.054 LVL
09 Oca 2025 1 LVL = 18.452 SEK 1 SEK = 0.0542 LVL
10 Oca 2025 1 LVL = 18.4387 SEK 1 SEK = 0.0542 LVL
11 Oca 2025 1 LVL = 18.5529 SEK 1 SEK = 0.0539 LVL
12 Oca 2025 1 LVL = 18.5467 SEK 1 SEK = 0.0539 LVL
13 Oca 2025 1 LVL = 18.6452 SEK 1 SEK = 0.0536 LVL
14 Oca 2025 1 LVL = 18.5654 SEK 1 SEK = 0.0539 LVL
15 Oca 2025 1 LVL = 18.4544 SEK 1 SEK = 0.0542 LVL
16 Oca 2025 1 LVL = 18.4803 SEK 1 SEK = 0.0541 LVL
17 Oca 2025 1 LVL = 18.4778 SEK 1 SEK = 0.0541 LVL
18 Oca 2025 1 LVL = 18.5124 SEK 1 SEK = 0.054 LVL
19 Oca 2025 1 LVL = 18.5053 SEK 1 SEK = 0.054 LVL
20 Oca 2025 1 LVL = 18.4411 SEK 1 SEK = 0.0542 LVL
21 Oca 2025 1 LVL = 18.3248 SEK 1 SEK = 0.0546 LVL
22 Oca 2025 1 LVL = 18.1523 SEK 1 SEK = 0.0551 LVL
23 Oca 2025 1 LVL = 18.2147 SEK 1 SEK = 0.0549 LVL
24 Oca 2025 1 LVL = 18.0779 SEK 1 SEK = 0.0553 LVL
25 Oca 2025 1 LVL = 18.0601 SEK 1 SEK = 0.0554 LVL
26 Oca 2025 1 LVL = 18.0695 SEK 1 SEK = 0.0553 LVL
27 Oca 2025 1 LVL = 18.0923 SEK 1 SEK = 0.0553 LVL
28 Oca 2025 1 LVL = 18.208 SEK 1 SEK = 0.0549 LVL
29 Oca 2025 1 LVL = 18.206 SEK 1 SEK = 0.0549 LVL
30 Oca 2025 1 LVL = 18.2285 SEK 1 SEK = 0.0549 LVL
31 Oca 2025 1 LVL = 18.2666 SEK 1 SEK = 0.0547 LVL

Feb 2025

TarihLVL-SEKSEK-LVL
01 Şub 2025 1 LVL = 18.3451 SEK 1 SEK = 0.0545 LVL
02 Şub 2025 1 LVL = 18.3507 SEK 1 SEK = 0.0545 LVL
03 Şub 2025 1 LVL = 18.4884 SEK 1 SEK = 0.0541 LVL
04 Şub 2025 1 LVL = 18.2748 SEK 1 SEK = 0.0547 LVL
05 Şub 2025 1 LVL = 18.0178 SEK 1 SEK = 0.0555 LVL
06 Şub 2025 1 LVL = 18.051 SEK 1 SEK = 0.0554 LVL
07 Şub 2025 1 LVL = 17.9858 SEK 1 SEK = 0.0556 LVL
08 Şub 2025 1 LVL = 18.098 SEK 1 SEK = 0.0553 LVL
09 Şub 2025 1 LVL = 18.098 SEK 1 SEK = 0.0553 LVL
10 Şub 2025 1 LVL = 18.0549 SEK 1 SEK = 0.0554 LVL
11 Şub 2025 1 LVL = 18.0307 SEK 1 SEK = 0.0555 LVL
12 Şub 2025 1 LVL = 17.9758 SEK 1 SEK = 0.0556 LVL
13 Şub 2025 1 LVL = 17.9731 SEK 1 SEK = 0.0556 LVL
14 Şub 2025 1 LVL = 17.7457 SEK 1 SEK = 0.0564 LVL
15 Şub 2025 1 LVL = 17.6809 SEK 1 SEK = 0.0566 LVL
16 Şub 2025 1 LVL = 17.6809 SEK 1 SEK = 0.0566 LVL
17 Şub 2025 1 LVL = 17.7013 SEK 1 SEK = 0.0565 LVL
18 Şub 2025 1 LVL = 17.7281 SEK 1 SEK = 0.0564 LVL
19 Şub 2025 1 LVL = 17.7725 SEK 1 SEK = 0.0563 LVL
20 Şub 2025 1 LVL = 17.6857 SEK 1 SEK = 0.0565 LVL
21 Şub 2025 1 LVL = 17.5853 SEK 1 SEK = 0.0569 LVL
22 Şub 2025 1 LVL = 17.61 SEK 1 SEK = 0.0568 LVL
23 Şub 2025 1 LVL = 17.61 SEK 1 SEK = 0.0568 LVL
24 Şub 2025 1 LVL = 17.6242 SEK 1 SEK = 0.0567 LVL
25 Şub 2025 1 LVL = 17.5633 SEK 1 SEK = 0.0569 LVL
26 Şub 2025 1 LVL = 17.5563 SEK 1 SEK = 0.057 LVL
27 Şub 2025 1 LVL = 17.6259 SEK 1 SEK = 0.0567 LVL
28 Şub 2025 1 LVL = 17.7648 SEK 1 SEK = 0.0563 LVL

Mar 2025

TarihLVL-SEKSEK-LVL
01 Mar 2025 1 LVL = 17.7814 SEK 1 SEK = 0.0562 LVL
02 Mar 2025 1 LVL = 17.801 SEK 1 SEK = 0.0562 LVL
03 Mar 2025 1 LVL = 17.6085 SEK 1 SEK = 0.0568 LVL
04 Mar 2025 1 LVL = 17.3642 SEK 1 SEK = 0.0576 LVL
05 Mar 2025 1 LVL = 17.0266 SEK 1 SEK = 0.0587 LVL
06 Mar 2025 1 LVL = 16.7976 SEK 1 SEK = 0.0595 LVL
07 Mar 2025 1 LVL = 16.7038 SEK 1 SEK = 0.0599 LVL
08 Mar 2025 1 LVL = 16.6844 SEK 1 SEK = 0.0599 LVL
09 Mar 2025 1 LVL = 16.6748 SEK 1 SEK = 0.06 LVL
10 Mar 2025 1 LVL = 16.7191 SEK 1 SEK = 0.0598 LVL
11 Mar 2025 1 LVL = 16.6281 SEK 1 SEK = 0.0601 LVL
12 Mar 2025 1 LVL = 16.6568 SEK 1 SEK = 0.06 LVL
13 Mar 2025 1 LVL = 16.8558 SEK 1 SEK = 0.0593 LVL
14 Mar 2025 1 LVL = 16.738 SEK 1 SEK = 0.0597 LVL
15 Mar 2025 1 LVL = 16.7459 SEK 1 SEK = 0.0597 LVL
16 Mar 2025 1 LVL = 16.7595 SEK 1 SEK = 0.0597 LVL
17 Mar 2025 1 LVL = 16.7354 SEK 1 SEK = 0.0598 LVL
18 Mar 2025 1 LVL = 16.6876 SEK 1 SEK = 0.0599 LVL
19 Mar 2025 1 LVL = 16.6776 SEK 1 SEK = 0.06 LVL
20 Mar 2025 1 LVL = 16.8343 SEK 1 SEK = 0.0594 LVL
21 Mar 2025 1 LVL = 16.6908 SEK 1 SEK = 0.0599 LVL
22 Mar 2025 1 LVL = 16.759 SEK 1 SEK = 0.0597 LVL
23 Mar 2025 1 LVL = 16.7808 SEK 1 SEK = 0.0596 LVL
24 Mar 2025 1 LVL = 16.7576 SEK 1 SEK = 0.0597 LVL
25 Mar 2025 1 LVL = 16.5283 SEK 1 SEK = 0.0605 LVL
26 Mar 2025 1 LVL = 16.6128 SEK 1 SEK = 0.0602 LVL
27 Mar 2025 1 LVL = 16.5887 SEK 1 SEK = 0.0603 LVL
28 Mar 2025 1 LVL = 16.6104 SEK 1 SEK = 0.0602 LVL
29 Mar 2025 1 LVL = 16.5546 SEK 1 SEK = 0.0604 LVL
30 Mar 2025 1 LVL = 16.5546 SEK 1 SEK = 0.0604 LVL
31 Mar 2025 1 LVL = 16.5734 SEK 1 SEK = 0.0603 LVL

Apr 2025

TarihLVL-SEKSEK-LVL
01 Nis 2025 1 LVL = 16.5741 SEK 1 SEK = 0.0603 LVL
02 Nis 2025 1 LVL = 16.4642 SEK 1 SEK = 0.0607 LVL
03 Nis 2025 1 LVL = 15.988 SEK 1 SEK = 0.0625 LVL
04 Nis 2025 1 LVL = 16.3995 SEK 1 SEK = 0.061 LVL
05 Nis 2025 1 LVL = 16.5192 SEK 1 SEK = 0.0605 LVL
06 Nis 2025 1 LVL = 16.5192 SEK 1 SEK = 0.0605 LVL
07 Nis 2025 1 LVL = 16.6875 SEK 1 SEK = 0.0599 LVL
08 Nis 2025 1 LVL = 16.5916 SEK 1 SEK = 0.0603 LVL
09 Nis 2025 1 LVL = 16.561 SEK 1 SEK = 0.0604 LVL
10 Nis 2025 1 LVL = 16.4029 SEK 1 SEK = 0.061 LVL
11 Nis 2025 1 LVL = 16.2032 SEK 1 SEK = 0.0617 LVL
12 Nis 2025 1 LVL = 16.158 SEK 1 SEK = 0.0619 LVL
13 Nis 2025 1 LVL = 16.1472 SEK 1 SEK = 0.0619 LVL
14 Nis 2025 1 LVL = 15.9421 SEK 1 SEK = 0.0627 LVL
15 Nis 2025 1 LVL = 16.1622 SEK 1 SEK = 0.0619 LVL
16 Nis 2025 1 LVL = 16.2333 SEK 1 SEK = 0.0616 LVL
17 Nis 2025 1 LVL = 16.0488 SEK 1 SEK = 0.0623 LVL
18 Nis 2025 1 LVL = 15.9042 SEK 1 SEK = 0.0629 LVL
19 Nis 2025 1 LVL = 15.9263 SEK 1 SEK = 0.0628 LVL
20 Nis 2025 1 LVL = 15.9042 SEK 1 SEK = 0.0629 LVL
21 Nis 2025 1 LVL = 15.9042 SEK 1 SEK = 0.0629 LVL
22 Nis 2025 1 LVL = 15.746 SEK 1 SEK = 0.0635 LVL
23 Nis 2025 1 LVL = 15.8412 SEK 1 SEK = 0.0631 LVL
24 Nis 2025 1 LVL = 15.8669 SEK 1 SEK = 0.063 LVL
25 Nis 2025 1 LVL = 15.9929 SEK 1 SEK = 0.0625 LVL
26 Nis 2025 1 LVL = 16.0097 SEK 1 SEK = 0.0625 LVL
27 Nis 2025 1 LVL = 16.0157 SEK 1 SEK = 0.0624 LVL
28 Nis 2025 1 LVL = 15.9922 SEK 1 SEK = 0.0625 LVL
29 Nis 2025 1 LVL = 15.9548 SEK 1 SEK = 0.0627 LVL
30 Nis 2025 1 LVL = 15.9318 SEK 1 SEK = 0.0628 LVL

May 2025

TarihLVL-SEKSEK-LVL
01 May 2025 1 LVL = 16.0458 SEK 1 SEK = 0.0623 LVL
02 May 2025 1 LVL = 15.9595 SEK 1 SEK = 0.0627 LVL
03 May 2025 1 LVL = 15.9609 SEK 1 SEK = 0.0627 LVL
04 May 2025 1 LVL = 15.9654 SEK 1 SEK = 0.0626 LVL
05 May 2025 1 LVL = 15.931 SEK 1 SEK = 0.0628 LVL
06 May 2025 1 LVL = 15.9287 SEK 1 SEK = 0.0628 LVL
07 May 2025 1 LVL = 15.8642 SEK 1 SEK = 0.063 LVL
08 May 2025 1 LVL = 15.9859 SEK 1 SEK = 0.0626 LVL
09 May 2025 1 LVL = 16.0404 SEK 1 SEK = 0.0623 LVL
10 May 2025 1 LVL = 16.0561 SEK 1 SEK = 0.0623 LVL
11 May 2025 1 LVL = 16.0561 SEK 1 SEK = 0.0623 LVL
12 May 2025 1 LVL = 16.2035 SEK 1 SEK = 0.0617 LVL
13 May 2025 1 LVL = 16.0932 SEK 1 SEK = 0.0621 LVL
14 May 2025 1 LVL = 16.0055 SEK 1 SEK = 0.0625 LVL
15 May 2025 1 LVL = 16.1009 SEK 1 SEK = 0.0621 LVL
16 May 2025 1 LVL = 16.133 SEK 1 SEK = 0.062 LVL
17 May 2025 1 LVL = 16.1538 SEK 1 SEK = 0.0619 LVL
18 May 2025 1 LVL = 16.1659 SEK 1 SEK = 0.0619 LVL
19 May 2025 1 LVL = 15.9908 SEK 1 SEK = 0.0625 LVL
20 May 2025 1 LVL = 15.9906 SEK 1 SEK = 0.0625 LVL
21 May 2025 1 LVL = 15.8312 SEK 1 SEK = 0.0632 LVL
22 May 2025 1 LVL = 15.8583 SEK 1 SEK = 0.0631 LVL
23 May 2025 1 LVL = 15.7305 SEK 1 SEK = 0.0636 LVL
24 May 2025 1 LVL = 15.752 SEK 1 SEK = 0.0635 LVL
25 May 2025 1 LVL = 15.7589 SEK 1 SEK = 0.0635 LVL
26 May 2025 1 LVL = 15.7316 SEK 1 SEK = 0.0636 LVL
27 May 2025 1 LVL = 15.8298 SEK 1 SEK = 0.0632 LVL
28 May 2025 1 LVL = 15.8787 SEK 1 SEK = 0.063 LVL
29 May 2025 1 LVL = 15.9264 SEK 1 SEK = 0.0628 LVL
30 May 2025 1 LVL = 15.8464 SEK 1 SEK = 0.0631 LVL
31 May 2025 1 LVL = 15.8558 SEK 1 SEK = 0.0631 LVL

Jun 2025

TarihLVL-SEKSEK-LVL
01 Haz 2025 1 LVL = 15.8564 SEK 1 SEK = 0.0631 LVL
02 Haz 2025 1 LVL = 15.7167 SEK 1 SEK = 0.0636 LVL
03 Haz 2025 1 LVL = 15.8625 SEK 1 SEK = 0.063 LVL
04 Haz 2025 1 LVL = 15.8858 SEK 1 SEK = 0.0629 LVL
05 Haz 2025 1 LVL = 15.8273 SEK 1 SEK = 0.0632 LVL
06 Haz 2025 1 LVL = 15.8631 SEK 1 SEK = 0.063 LVL
07 Haz 2025 1 LVL = 15.9418 SEK 1 SEK = 0.0627 LVL
08 Haz 2025 1 LVL = 15.9442 SEK 1 SEK = 0.0627 LVL
09 Haz 2025 1 LVL = 15.8942 SEK 1 SEK = 0.0629 LVL
10 Haz 2025 1 LVL = 15.8249 SEK 1 SEK = 0.0632 LVL
11 Haz 2025 1 LVL = 15.8918 SEK 1 SEK = 0.0629 LVL
12 Haz 2025 1 LVL = 15.5927 SEK 1 SEK = 0.0641 LVL
13 Haz 2025 1 LVL = 15.786 SEK 1 SEK = 0.0633 LVL
14 Haz 2025 1 LVL = 15.6668 SEK 1 SEK = 0.0638 LVL

LVL-SEK ve SEK-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats