> LVL-SEK ve SEK-LVL döviz kurları - 2024

LVL-SEK ve SEK-LVL döviz kurları - 2024

LVL-SEK ve SEK-LVL döviz kurları

2024 yılı için LVL-SEK ve SEK-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 17,375 SEK

1 SEK = 0,0576 LVL

1Y 2Y 3Y

LVL'den SEK'yeSEK'den LVL'E

Jan 2024

Tarih	LVL-SEK	SEK-LVL
01 Oca 2024	1 LVL = 16.678 SEK	1 SEK = 0.06 LVL
02 Oca 2024	1 LVL = 16.8243 SEK	1 SEK = 0.0594 LVL
03 Oca 2024	1 LVL = 16.9427 SEK	1 SEK = 0.059 LVL
04 Oca 2024	1 LVL = 16.9012 SEK	1 SEK = 0.0592 LVL
05 Oca 2024	1 LVL = 17.0056 SEK	1 SEK = 0.0588 LVL
06 Oca 2024	1 LVL = 16.9508 SEK	1 SEK = 0.059 LVL
07 Oca 2024	1 LVL = 16.9508 SEK	1 SEK = 0.059 LVL
08 Oca 2024	1 LVL = 16.9312 SEK	1 SEK = 0.0591 LVL
09 Oca 2024	1 LVL = 16.9389 SEK	1 SEK = 0.059 LVL
10 Oca 2024	1 LVL = 16.9103 SEK	1 SEK = 0.0591 LVL
11 Oca 2024	1 LVL = 16.8446 SEK	1 SEK = 0.0594 LVL
12 Oca 2024	1 LVL = 17.0214 SEK	1 SEK = 0.0587 LVL
13 Oca 2024	1 LVL = 16.8683 SEK	1 SEK = 0.0593 LVL
14 Oca 2024	1 LVL = 16.8683 SEK	1 SEK = 0.0593 LVL
15 Oca 2024	1 LVL = 17.0288 SEK	1 SEK = 0.0587 LVL
16 Oca 2024	1 LVL = 17.2096 SEK	1 SEK = 0.0581 LVL
17 Oca 2024	1 LVL = 17.3076 SEK	1 SEK = 0.0578 LVL
18 Oca 2024	1 LVL = 17.2766 SEK	1 SEK = 0.0579 LVL
19 Oca 2024	1 LVL = 17.2804 SEK	1 SEK = 0.0579 LVL
20 Oca 2024	1 LVL = 17.3005 SEK	1 SEK = 0.0578 LVL
21 Oca 2024	1 LVL = 17.3005 SEK	1 SEK = 0.0578 LVL
22 Oca 2024	1 LVL = 17.247 SEK	1 SEK = 0.058 LVL
23 Oca 2024	1 LVL = 17.2615 SEK	1 SEK = 0.0579 LVL
24 Oca 2024	1 LVL = 17.2221 SEK	1 SEK = 0.0581 LVL
25 Oca 2024	1 LVL = 17.2309 SEK	1 SEK = 0.058 LVL
26 Oca 2024	1 LVL = 17.2082 SEK	1 SEK = 0.0581 LVL
27 Oca 2024	1 LVL = 17.2681 SEK	1 SEK = 0.0579 LVL
28 Oca 2024	1 LVL = 17.2681 SEK	1 SEK = 0.0579 LVL
29 Oca 2024	1 LVL = 17.3521 SEK	1 SEK = 0.0576 LVL
30 Oca 2024	1 LVL = 17.2334 SEK	1 SEK = 0.058 LVL
31 Oca 2024	1 LVL = 17.1873 SEK	1 SEK = 0.0582 LVL

Feb 2024

Tarih	LVL-SEK	SEK-LVL
01 Şub 2024	1 LVL = 17.3283 SEK	1 SEK = 0.0577 LVL
02 Şub 2024	1 LVL = 17.114 SEK	1 SEK = 0.0584 LVL
03 Şub 2024	1 LVL = 17.484 SEK	1 SEK = 0.0572 LVL
04 Şub 2024	1 LVL = 17.484 SEK	1 SEK = 0.0572 LVL
05 Şub 2024	1 LVL = 17.4957 SEK	1 SEK = 0.0572 LVL
06 Şub 2024	1 LVL = 17.5188 SEK	1 SEK = 0.0571 LVL
07 Şub 2024	1 LVL = 17.2904 SEK	1 SEK = 0.0578 LVL
08 Şub 2024	1 LVL = 17.3167 SEK	1 SEK = 0.0577 LVL
09 Şub 2024	1 LVL = 17.3129 SEK	1 SEK = 0.0578 LVL
10 Şub 2024	1 LVL = 17.4048 SEK	1 SEK = 0.0575 LVL
11 Şub 2024	1 LVL = 17.4048 SEK	1 SEK = 0.0575 LVL
12 Şub 2024	1 LVL = 17.2363 SEK	1 SEK = 0.058 LVL
13 Şub 2024	1 LVL = 17.2407 SEK	1 SEK = 0.058 LVL
14 Şub 2024	1 LVL = 17.4545 SEK	1 SEK = 0.0573 LVL
15 Şub 2024	1 LVL = 17.3191 SEK	1 SEK = 0.0577 LVL
16 Şub 2024	1 LVL = 17.2911 SEK	1 SEK = 0.0578 LVL
17 Şub 2024	1 LVL = 17.2921 SEK	1 SEK = 0.0578 LVL
18 Şub 2024	1 LVL = 17.2921 SEK	1 SEK = 0.0578 LVL
19 Şub 2024	1 LVL = 17.2371 SEK	1 SEK = 0.058 LVL
20 Şub 2024	1 LVL = 17.1639 SEK	1 SEK = 0.0583 LVL
21 Şub 2024	1 LVL = 17.1369 SEK	1 SEK = 0.0584 LVL
22 Şub 2024	1 LVL = 17.0373 SEK	1 SEK = 0.0587 LVL
23 Şub 2024	1 LVL = 17.0189 SEK	1 SEK = 0.0588 LVL
24 Şub 2024	1 LVL = 17.0162 SEK	1 SEK = 0.0588 LVL
25 Şub 2024	1 LVL = 17.0162 SEK	1 SEK = 0.0588 LVL
26 Şub 2024	1 LVL = 17.0173 SEK	1 SEK = 0.0588 LVL
27 Şub 2024	1 LVL = 17.0278 SEK	1 SEK = 0.0587 LVL
28 Şub 2024	1 LVL = 17.1157 SEK	1 SEK = 0.0584 LVL
29 Şub 2024	1 LVL = 17.1185 SEK	1 SEK = 0.0584 LVL

Mar 2024

Tarih	LVL-SEK	SEK-LVL
01 Mar 2024	1 LVL = 17.1178 SEK	1 SEK = 0.0584 LVL
02 Mar 2024	1 LVL = 17.1267 SEK	1 SEK = 0.0584 LVL
03 Mar 2024	1 LVL = 17.1267 SEK	1 SEK = 0.0584 LVL
04 Mar 2024	1 LVL = 17.1327 SEK	1 SEK = 0.0584 LVL
05 Mar 2024	1 LVL = 17.1944 SEK	1 SEK = 0.0582 LVL
06 Mar 2024	1 LVL = 17.1155 SEK	1 SEK = 0.0584 LVL
07 Mar 2024	1 LVL = 16.9894 SEK	1 SEK = 0.0589 LVL
08 Mar 2024	1 LVL = 16.8799 SEK	1 SEK = 0.0592 LVL
09 Mar 2024	1 LVL = 17.0797 SEK	1 SEK = 0.0585 LVL
10 Mar 2024	1 LVL = 17.0797 SEK	1 SEK = 0.0585 LVL
11 Mar 2024	1 LVL = 16.9247 SEK	1 SEK = 0.0591 LVL
12 Mar 2024	1 LVL = 16.9351 SEK	1 SEK = 0.059 LVL
13 Mar 2024	1 LVL = 16.9138 SEK	1 SEK = 0.0591 LVL
14 Mar 2024	1 LVL = 16.9807 SEK	1 SEK = 0.0589 LVL
15 Mar 2024	1 LVL = 17.0999 SEK	1 SEK = 0.0585 LVL
16 Mar 2024	1 LVL = 17.1233 SEK	1 SEK = 0.0584 LVL
17 Mar 2024	1 LVL = 17.1233 SEK	1 SEK = 0.0584 LVL
18 Mar 2024	1 LVL = 17.1824 SEK	1 SEK = 0.0582 LVL
19 Mar 2024	1 LVL = 17.2836 SEK	1 SEK = 0.0579 LVL
20 Mar 2024	1 LVL = 17.3134 SEK	1 SEK = 0.0578 LVL
21 Mar 2024	1 LVL = 17.2262 SEK	1 SEK = 0.0581 LVL
22 Mar 2024	1 LVL = 17.4195 SEK	1 SEK = 0.0574 LVL
23 Mar 2024	1 LVL = 17.4708 SEK	1 SEK = 0.0572 LVL
24 Mar 2024	1 LVL = 17.4708 SEK	1 SEK = 0.0572 LVL
25 Mar 2024	1 LVL = 17.4818 SEK	1 SEK = 0.0572 LVL
26 Mar 2024	1 LVL = 17.4366 SEK	1 SEK = 0.0574 LVL
27 Mar 2024	1 LVL = 17.5854 SEK	1 SEK = 0.0569 LVL
28 Mar 2024	1 LVL = 17.635 SEK	1 SEK = 0.0567 LVL
29 Mar 2024	1 LVL = 17.6682 SEK	1 SEK = 0.0566 LVL
30 Mar 2024	1 LVL = 17.6189 SEK	1 SEK = 0.0568 LVL
31 Mar 2024	1 LVL = 17.6189 SEK	1 SEK = 0.0568 LVL

Apr 2024

Tarih	LVL-SEK	SEK-LVL
01 Nis 2024	1 LVL = 17.7391 SEK	1 SEK = 0.0564 LVL
02 Nis 2024	1 LVL = 17.7741 SEK	1 SEK = 0.0563 LVL
03 Nis 2024	1 LVL = 17.7383 SEK	1 SEK = 0.0564 LVL
04 Nis 2024	1 LVL = 17.533 SEK	1 SEK = 0.057 LVL
05 Nis 2024	1 LVL = 17.5761 SEK	1 SEK = 0.0569 LVL
06 Nis 2024	1 LVL = 17.6511 SEK	1 SEK = 0.0567 LVL
07 Nis 2024	1 LVL = 17.6511 SEK	1 SEK = 0.0567 LVL
08 Nis 2024	1 LVL = 17.5098 SEK	1 SEK = 0.0571 LVL
09 Nis 2024	1 LVL = 17.4265 SEK	1 SEK = 0.0574 LVL
10 Nis 2024	1 LVL = 17.4318 SEK	1 SEK = 0.0574 LVL
11 Nis 2024	1 LVL = 17.7658 SEK	1 SEK = 0.0563 LVL
12 Nis 2024	1 LVL = 17.9649 SEK	1 SEK = 0.0557 LVL
13 Nis 2024	1 LVL = 17.9798 SEK	1 SEK = 0.0556 LVL
14 Nis 2024	1 LVL = 17.9798 SEK	1 SEK = 0.0556 LVL
15 Nis 2024	1 LVL = 17.9304 SEK	1 SEK = 0.0558 LVL
16 Nis 2024	1 LVL = 18.073 SEK	1 SEK = 0.0553 LVL
17 Nis 2024	1 LVL = 18.1422 SEK	1 SEK = 0.0551 LVL
18 Nis 2024	1 LVL = 18.0228 SEK	1 SEK = 0.0555 LVL
19 Nis 2024	1 LVL = 18.0952 SEK	1 SEK = 0.0553 LVL
20 Nis 2024	1 LVL = 18.0423 SEK	1 SEK = 0.0554 LVL
21 Nis 2024	1 LVL = 18.0423 SEK	1 SEK = 0.0554 LVL
22 Nis 2024	1 LVL = 18.0349 SEK	1 SEK = 0.0554 LVL
23 Nis 2024	1 LVL = 17.9772 SEK	1 SEK = 0.0556 LVL
24 Nis 2024	1 LVL = 18.004 SEK	1 SEK = 0.0555 LVL
25 Nis 2024	1 LVL = 17.9547 SEK	1 SEK = 0.0557 LVL
26 Nis 2024	1 LVL = 18.0603 SEK	1 SEK = 0.0554 LVL
27 Nis 2024	1 LVL = 18.0021 SEK	1 SEK = 0.0555 LVL
28 Nis 2024	1 LVL = 18.0021 SEK	1 SEK = 0.0555 LVL
29 Nis 2024	1 LVL = 18.0183 SEK	1 SEK = 0.0555 LVL
30 Nis 2024	1 LVL = 18.1234 SEK	1 SEK = 0.0552 LVL

May 2024

Tarih	LVL-SEK	SEK-LVL
01 May 2024	1 LVL = 18.1624 SEK	1 SEK = 0.0551 LVL
02 May 2024	1 LVL = 18.0452 SEK	1 SEK = 0.0554 LVL
03 May 2024	1 LVL = 17.8985 SEK	1 SEK = 0.0559 LVL
04 May 2024	1 LVL = 17.8339 SEK	1 SEK = 0.0561 LVL
05 May 2024	1 LVL = 17.8339 SEK	1 SEK = 0.0561 LVL
06 May 2024	1 LVL = 17.8313 SEK	1 SEK = 0.0561 LVL
07 May 2024	1 LVL = 17.9343 SEK	1 SEK = 0.0558 LVL
08 May 2024	1 LVL = 18.0614 SEK	1 SEK = 0.0554 LVL
09 May 2024	1 LVL = 18.057 SEK	1 SEK = 0.0554 LVL
10 May 2024	1 LVL = 17.9213 SEK	1 SEK = 0.0558 LVL
11 May 2024	1 LVL = 17.9601 SEK	1 SEK = 0.0557 LVL
12 May 2024	1 LVL = 17.9601 SEK	1 SEK = 0.0557 LVL
13 May 2024	1 LVL = 17.9204 SEK	1 SEK = 0.0558 LVL
14 May 2024	1 LVL = 17.9587 SEK	1 SEK = 0.0557 LVL
15 May 2024	1 LVL = 17.821 SEK	1 SEK = 0.0561 LVL
16 May 2024	1 LVL = 17.6739 SEK	1 SEK = 0.0566 LVL
17 May 2024	1 LVL = 17.7738 SEK	1 SEK = 0.0563 LVL
18 May 2024	1 LVL = 17.7172 SEK	1 SEK = 0.0564 LVL
19 May 2024	1 LVL = 17.7172 SEK	1 SEK = 0.0564 LVL
20 May 2024	1 LVL = 17.6921 SEK	1 SEK = 0.0565 LVL
21 May 2024	1 LVL = 17.6224 SEK	1 SEK = 0.0567 LVL
22 May 2024	1 LVL = 17.7643 SEK	1 SEK = 0.0563 LVL
23 May 2024	1 LVL = 17.6617 SEK	1 SEK = 0.0566 LVL
24 May 2024	1 LVL = 17.687 SEK	1 SEK = 0.0565 LVL
25 May 2024	1 LVL = 17.9612 SEK	1 SEK = 0.0557 LVL
26 May 2024	1 LVL = 17.9612 SEK	1 SEK = 0.0557 LVL
27 May 2024	1 LVL = 17.5927 SEK	1 SEK = 0.0568 LVL
28 May 2024	1 LVL = 17.4206 SEK	1 SEK = 0.0574 LVL
29 May 2024	1 LVL = 17.5505 SEK	1 SEK = 0.057 LVL
30 May 2024	1 LVL = 17.5809 SEK	1 SEK = 0.0569 LVL
31 May 2024	1 LVL = 17.3987 SEK	1 SEK = 0.0575 LVL

Jun 2024

Tarih	LVL-SEK	SEK-LVL
01 Haz 2024	1 LVL = 17.4408 SEK	1 SEK = 0.0573 LVL
02 Haz 2024	1 LVL = 17.4408 SEK	1 SEK = 0.0573 LVL
03 Haz 2024	1 LVL = 17.379 SEK	1 SEK = 0.0575 LVL
04 Haz 2024	1 LVL = 17.3085 SEK	1 SEK = 0.0578 LVL
05 Haz 2024	1 LVL = 17.2282 SEK	1 SEK = 0.058 LVL
06 Haz 2024	1 LVL = 17.1883 SEK	1 SEK = 0.0582 LVL
07 Haz 2024	1 LVL = 17.1579 SEK	1 SEK = 0.0583 LVL
08 Haz 2024	1 LVL = 17.5068 SEK	1 SEK = 0.0571 LVL
09 Haz 2024	1 LVL = 17.5068 SEK	1 SEK = 0.0571 LVL
10 Haz 2024	1 LVL = 17.4181 SEK	1 SEK = 0.0574 LVL
11 Haz 2024	1 LVL = 17.3258 SEK	1 SEK = 0.0577 LVL
12 Haz 2024	1 LVL = 17.2477 SEK	1 SEK = 0.058 LVL
13 Haz 2024	1 LVL = 17.2042 SEK	1 SEK = 0.0581 LVL
14 Haz 2024	1 LVL = 17.4359 SEK	1 SEK = 0.0574 LVL
15 Haz 2024	1 LVL = 17.5765 SEK	1 SEK = 0.0569 LVL
16 Haz 2024	1 LVL = 17.5765 SEK	1 SEK = 0.0569 LVL
17 Haz 2024	1 LVL = 17.4291 SEK	1 SEK = 0.0574 LVL
18 Haz 2024	1 LVL = 17.3668 SEK	1 SEK = 0.0576 LVL
19 Haz 2024	1 LVL = 17.2488 SEK	1 SEK = 0.058 LVL
20 Haz 2024	1 LVL = 17.2701 SEK	1 SEK = 0.0579 LVL
21 Haz 2024	1 LVL = 17.4073 SEK	1 SEK = 0.0574 LVL
22 Haz 2024	1 LVL = 17.3709 SEK	1 SEK = 0.0576 LVL
23 Haz 2024	1 LVL = 17.3709 SEK	1 SEK = 0.0576 LVL
24 Haz 2024	1 LVL = 17.3425 SEK	1 SEK = 0.0577 LVL
25 Haz 2024	1 LVL = 17.3251 SEK	1 SEK = 0.0577 LVL
26 Haz 2024	1 LVL = 17.4936 SEK	1 SEK = 0.0572 LVL
27 Haz 2024	1 LVL = 17.5216 SEK	1 SEK = 0.0571 LVL
28 Haz 2024	1 LVL = 17.5467 SEK	1 SEK = 0.057 LVL
29 Haz 2024	1 LVL = 17.5427 SEK	1 SEK = 0.057 LVL
30 Haz 2024	1 LVL = 17.5278 SEK	1 SEK = 0.0571 LVL

Jul 2024

Tarih	LVL-SEK	SEK-LVL
01 Tem 2024	1 LVL = 17.4986 SEK	1 SEK = 0.0571 LVL
02 Tem 2024	1 LVL = 17.5913 SEK	1 SEK = 0.0568 LVL
03 Tem 2024	1 LVL = 17.4798 SEK	1 SEK = 0.0572 LVL
04 Tem 2024	1 LVL = 17.36 SEK	1 SEK = 0.0576 LVL
05 Tem 2024	1 LVL = 17.3488 SEK	1 SEK = 0.0576 LVL
06 Tem 2024	1 LVL = 17.3191 SEK	1 SEK = 0.0577 LVL
07 Tem 2024	1 LVL = 17.3191 SEK	1 SEK = 0.0577 LVL
08 Tem 2024	1 LVL = 17.3626 SEK	1 SEK = 0.0576 LVL
09 Tem 2024	1 LVL = 17.4623 SEK	1 SEK = 0.0573 LVL
10 Tem 2024	1 LVL = 17.4321 SEK	1 SEK = 0.0574 LVL
11 Tem 2024	1 LVL = 17.3867 SEK	1 SEK = 0.0575 LVL
12 Tem 2024	1 LVL = 17.4483 SEK	1 SEK = 0.0573 LVL
13 Tem 2024	1 LVL = 17.6241 SEK	1 SEK = 0.0567 LVL
14 Tem 2024	1 LVL = 17.4061 SEK	1 SEK = 0.0575 LVL
15 Tem 2024	1 LVL = 17.4903 SEK	1 SEK = 0.0572 LVL
16 Tem 2024	1 LVL = 17.5216 SEK	1 SEK = 0.0571 LVL
17 Tem 2024	1 LVL = 17.3981 SEK	1 SEK = 0.0575 LVL
18 Tem 2024	1 LVL = 17.4475 SEK	1 SEK = 0.0573 LVL
19 Tem 2024	1 LVL = 17.6228 SEK	1 SEK = 0.0567 LVL
20 Tem 2024	1 LVL = 17.6561 SEK	1 SEK = 0.0566 LVL
21 Tem 2024	1 LVL = 17.6525 SEK	1 SEK = 0.0566 LVL
22 Tem 2024	1 LVL = 17.6699 SEK	1 SEK = 0.0566 LVL
23 Tem 2024	1 LVL = 17.7711 SEK	1 SEK = 0.0563 LVL
24 Tem 2024	1 LVL = 17.8186 SEK	1 SEK = 0.0561 LVL
25 Tem 2024	1 LVL = 17.9347 SEK	1 SEK = 0.0558 LVL
26 Tem 2024	1 LVL = 17.867 SEK	1 SEK = 0.056 LVL
27 Tem 2024	1 LVL = 17.8896 SEK	1 SEK = 0.0559 LVL
28 Tem 2024	1 LVL = 17.878 SEK	1 SEK = 0.0559 LVL
29 Tem 2024	1 LVL = 17.9205 SEK	1 SEK = 0.0558 LVL
30 Tem 2024	1 LVL = 17.8556 SEK	1 SEK = 0.056 LVL
31 Tem 2024	1 LVL = 17.7263 SEK	1 SEK = 0.0564 LVL

Aug 2024

Tarih	LVL-SEK	SEK-LVL
01 Ağu 2024	1 LVL = 17.6557 SEK	1 SEK = 0.0566 LVL
02 Ağu 2024	1 LVL = 17.6768 SEK	1 SEK = 0.0566 LVL
03 Ağu 2024	1 LVL = 17.4483 SEK	1 SEK = 0.0573 LVL
04 Ağu 2024	1 LVL = 17.4483 SEK	1 SEK = 0.0573 LVL
05 Ağu 2024	1 LVL = 17.3534 SEK	1 SEK = 0.0576 LVL
06 Ağu 2024	1 LVL = 17.5094 SEK	1 SEK = 0.0571 LVL
07 Ağu 2024	1 LVL = 17.293 SEK	1 SEK = 0.0578 LVL
08 Ağu 2024	1 LVL = 17.3861 SEK	1 SEK = 0.0575 LVL
09 Ağu 2024	1 LVL = 17.41 SEK	1 SEK = 0.0574 LVL
10 Ağu 2024	1 LVL = 17.392 SEK	1 SEK = 0.0575 LVL
11 Ağu 2024	1 LVL = 17.3965 SEK	1 SEK = 0.0575 LVL
12 Ağu 2024	1 LVL = 17.4056 SEK	1 SEK = 0.0575 LVL
13 Ağu 2024	1 LVL = 17.4121 SEK	1 SEK = 0.0574 LVL
14 Ağu 2024	1 LVL = 17.2362 SEK	1 SEK = 0.058 LVL
15 Ağu 2024	1 LVL = 17.2879 SEK	1 SEK = 0.0578 LVL
16 Ağu 2024	1 LVL = 17.3679 SEK	1 SEK = 0.0576 LVL
17 Ağu 2024	1 LVL = 17.2614 SEK	1 SEK = 0.0579 LVL
18 Ağu 2024	1 LVL = 17.5154 SEK	1 SEK = 0.0571 LVL
19 Ağu 2024	1 LVL = 17.1999 SEK	1 SEK = 0.0581 LVL
20 Ağu 2024	1 LVL = 16.9767 SEK	1 SEK = 0.0589 LVL
21 Ağu 2024	1 LVL = 16.9221 SEK	1 SEK = 0.0591 LVL
22 Ağu 2024	1 LVL = 16.9144 SEK	1 SEK = 0.0591 LVL
23 Ağu 2024	1 LVL = 16.9989 SEK	1 SEK = 0.0588 LVL
24 Ağu 2024	1 LVL = 16.8249 SEK	1 SEK = 0.0594 LVL
25 Ağu 2024	1 LVL = 16.8308 SEK	1 SEK = 0.0594 LVL
26 Ağu 2024	1 LVL = 16.8787 SEK	1 SEK = 0.0592 LVL
27 Ağu 2024	1 LVL = 16.8525 SEK	1 SEK = 0.0593 LVL
28 Ağu 2024	1 LVL = 16.8603 SEK	1 SEK = 0.0593 LVL
29 Ağu 2024	1 LVL = 16.9058 SEK	1 SEK = 0.0592 LVL
30 Ağu 2024	1 LVL = 16.9081 SEK	1 SEK = 0.0591 LVL
31 Ağu 2024	1 LVL = 17.1318 SEK	1 SEK = 0.0584 LVL

Sep 2024

Tarih	LVL-SEK	SEK-LVL
01 Eyl 2024	1 LVL = 16.9842 SEK	1 SEK = 0.0589 LVL
02 Eyl 2024	1 LVL = 16.9692 SEK	1 SEK = 0.0589 LVL
03 Eyl 2024	1 LVL = 17.0274 SEK	1 SEK = 0.0587 LVL
04 Eyl 2024	1 LVL = 17.0761 SEK	1 SEK = 0.0586 LVL
05 Eyl 2024	1 LVL = 16.9608 SEK	1 SEK = 0.059 LVL
06 Eyl 2024	1 LVL = 16.9262 SEK	1 SEK = 0.0591 LVL
07 Eyl 2024	1 LVL = 17.0331 SEK	1 SEK = 0.0587 LVL
08 Eyl 2024	1 LVL = 17.0331 SEK	1 SEK = 0.0587 LVL
09 Eyl 2024	1 LVL = 17.1521 SEK	1 SEK = 0.0583 LVL
10 Eyl 2024	1 LVL = 17.1334 SEK	1 SEK = 0.0584 LVL
11 Eyl 2024	1 LVL = 17.1182 SEK	1 SEK = 0.0584 LVL
12 Eyl 2024	1 LVL = 17.1347 SEK	1 SEK = 0.0584 LVL
13 Eyl 2024	1 LVL = 16.9415 SEK	1 SEK = 0.059 LVL
14 Eyl 2024	1 LVL = 16.9093 SEK	1 SEK = 0.0591 LVL
15 Eyl 2024	1 LVL = 16.9253 SEK	1 SEK = 0.0591 LVL
16 Eyl 2024	1 LVL = 16.8153 SEK	1 SEK = 0.0595 LVL
17 Eyl 2024	1 LVL = 16.8053 SEK	1 SEK = 0.0595 LVL
18 Eyl 2024	1 LVL = 16.8294 SEK	1 SEK = 0.0594 LVL
19 Eyl 2024	1 LVL = 16.7795 SEK	1 SEK = 0.0596 LVL
20 Eyl 2024	1 LVL = 16.8466 SEK	1 SEK = 0.0594 LVL
21 Eyl 2024	1 LVL = 16.8149 SEK	1 SEK = 0.0595 LVL
22 Eyl 2024	1 LVL = 16.8149 SEK	1 SEK = 0.0595 LVL
23 Eyl 2024	1 LVL = 16.8999 SEK	1 SEK = 0.0592 LVL
24 Eyl 2024	1 LVL = 16.7651 SEK	1 SEK = 0.0596 LVL
25 Eyl 2024	1 LVL = 16.7007 SEK	1 SEK = 0.0599 LVL
26 Eyl 2024	1 LVL = 16.7259 SEK	1 SEK = 0.0598 LVL
27 Eyl 2024	1 LVL = 16.6994 SEK	1 SEK = 0.0599 LVL
28 Eyl 2024	1 LVL = 16.6813 SEK	1 SEK = 0.0599 LVL
29 Eyl 2024	1 LVL = 16.6813 SEK	1 SEK = 0.0599 LVL
30 Eyl 2024	1 LVL = 16.6964 SEK	1 SEK = 0.0599 LVL

Oct 2024

Tarih	LVL-SEK	SEK-LVL
01 Eki 2024	1 LVL = 16.8824 SEK	1 SEK = 0.0592 LVL
02 Eki 2024	1 LVL = 16.9466 SEK	1 SEK = 0.059 LVL
03 Eki 2024	1 LVL = 17.0161 SEK	1 SEK = 0.0588 LVL
04 Eki 2024	1 LVL = 16.9981 SEK	1 SEK = 0.0588 LVL
05 Eki 2024	1 LVL = 17.1396 SEK	1 SEK = 0.0583 LVL
06 Eki 2024	1 LVL = 17.1396 SEK	1 SEK = 0.0583 LVL
07 Eki 2024	1 LVL = 17.1086 SEK	1 SEK = 0.0585 LVL
08 Eki 2024	1 LVL = 17.089 SEK	1 SEK = 0.0585 LVL
09 Eki 2024	1 LVL = 17.1492 SEK	1 SEK = 0.0583 LVL
10 Eki 2024	1 LVL = 17.1882 SEK	1 SEK = 0.0582 LVL
11 Eki 2024	1 LVL = 17.1614 SEK	1 SEK = 0.0583 LVL
12 Eki 2024	1 LVL = 17.146 SEK	1 SEK = 0.0583 LVL
13 Eki 2024	1 LVL = 17.146 SEK	1 SEK = 0.0583 LVL
14 Eki 2024	1 LVL = 17.2296 SEK	1 SEK = 0.058 LVL
15 Eki 2024	1 LVL = 17.1338 SEK	1 SEK = 0.0584 LVL
16 Eki 2024	1 LVL = 17.2141 SEK	1 SEK = 0.0581 LVL
17 Eki 2024	1 LVL = 17.3817 SEK	1 SEK = 0.0575 LVL
18 Eki 2024	1 LVL = 17.3981 SEK	1 SEK = 0.0575 LVL
19 Eki 2024	1 LVL = 17.394 SEK	1 SEK = 0.0575 LVL
20 Eki 2024	1 LVL = 17.394 SEK	1 SEK = 0.0575 LVL
21 Eki 2024	1 LVL = 17.4023 SEK	1 SEK = 0.0575 LVL
22 Eki 2024	1 LVL = 17.4161 SEK	1 SEK = 0.0574 LVL
23 Eki 2024	1 LVL = 17.529 SEK	1 SEK = 0.057 LVL
24 Eki 2024	1 LVL = 17.4755 SEK	1 SEK = 0.0572 LVL
25 Eki 2024	1 LVL = 17.4858 SEK	1 SEK = 0.0572 LVL
26 Eki 2024	1 LVL = 17.5587 SEK	1 SEK = 0.057 LVL
27 Eki 2024	1 LVL = 17.5587 SEK	1 SEK = 0.057 LVL
28 Eki 2024	1 LVL = 17.5283 SEK	1 SEK = 0.0571 LVL
29 Eki 2024	1 LVL = 17.6748 SEK	1 SEK = 0.0566 LVL
30 Eki 2024	1 LVL = 17.6853 SEK	1 SEK = 0.0565 LVL
31 Eki 2024	1 LVL = 17.6734 SEK	1 SEK = 0.0566 LVL

Nov 2024

Tarih	LVL-SEK	SEK-LVL
01 Kas 2024	1 LVL = 17.6468 SEK	1 SEK = 0.0567 LVL
02 Kas 2024	1 LVL = 17.5249 SEK	1 SEK = 0.0571 LVL
03 Kas 2024	1 LVL = 17.5249 SEK	1 SEK = 0.0571 LVL
04 Kas 2024	1 LVL = 17.6544 SEK	1 SEK = 0.0566 LVL
05 Kas 2024	1 LVL = 17.6992 SEK	1 SEK = 0.0565 LVL
06 Kas 2024	1 LVL = 17.998 SEK	1 SEK = 0.0556 LVL
07 Kas 2024	1 LVL = 17.7803 SEK	1 SEK = 0.0562 LVL
08 Kas 2024	1 LVL = 17.8072 SEK	1 SEK = 0.0562 LVL
09 Kas 2024	1 LVL = 17.8766 SEK	1 SEK = 0.0559 LVL

LVL-SEK ve SEK-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler