currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-SCR ve SCR-LVL döviz kurları - 2026

LVL-SCR ve SCR-LVL döviz kurları - 2026

LVL-SCR ve SCR-LVL döviz kurları

2026 yılı için LVL-SCR ve SCR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 23,1946 SCR
1 SCR = 0,0431 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-SCRSCR-LVL
01 Oca 2026 1 LVL = 22.8421 SCR 1 SCR = 0.0438 LVL
02 Oca 2026 1 LVL = 23.3027 SCR 1 SCR = 0.0429 LVL
03 Oca 2026 1 LVL = 24.0386 SCR 1 SCR = 0.0416 LVL
04 Oca 2026 1 LVL = 24.0386 SCR 1 SCR = 0.0416 LVL
05 Oca 2026 1 LVL = 22.6257 SCR 1 SCR = 0.0442 LVL
06 Oca 2026 1 LVL = 22.4008 SCR 1 SCR = 0.0446 LVL
07 Oca 2026 1 LVL = 22.6723 SCR 1 SCR = 0.0441 LVL
08 Oca 2026 1 LVL = 22.6713 SCR 1 SCR = 0.0441 LVL
09 Oca 2026 1 LVL = 24.6208 SCR 1 SCR = 0.0406 LVL
10 Oca 2026 1 LVL = 23.0004 SCR 1 SCR = 0.0435 LVL
11 Oca 2026 1 LVL = 22.9925 SCR 1 SCR = 0.0435 LVL
12 Oca 2026 1 LVL = 24.6209 SCR 1 SCR = 0.0406 LVL
13 Oca 2026 1 LVL = 22.6971 SCR 1 SCR = 0.0441 LVL
14 Oca 2026 1 LVL = 22.3602 SCR 1 SCR = 0.0447 LVL
15 Oca 2026 1 LVL = 22.5678 SCR 1 SCR = 0.0443 LVL
16 Oca 2026 1 LVL = 22.4829 SCR 1 SCR = 0.0445 LVL
17 Oca 2026 1 LVL = 25.3038 SCR 1 SCR = 0.0395 LVL
18 Oca 2026 1 LVL = 25.2334 SCR 1 SCR = 0.0396 LVL
19 Oca 2026 1 LVL = 23.0139 SCR 1 SCR = 0.0435 LVL
20 Oca 2026 1 LVL = 24.1775 SCR 1 SCR = 0.0414 LVL
21 Oca 2026 1 LVL = 22.8421 SCR 1 SCR = 0.0438 LVL
22 Oca 2026 1 LVL = 23.2849 SCR 1 SCR = 0.0429 LVL
23 Oca 2026 1 LVL = 23.1647 SCR 1 SCR = 0.0432 LVL
24 Oca 2026 1 LVL = 23.5641 SCR 1 SCR = 0.0424 LVL
25 Oca 2026 1 LVL = 23.5641 SCR 1 SCR = 0.0424 LVL
26 Oca 2026 1 LVL = 24.2425 SCR 1 SCR = 0.0412 LVL
27 Oca 2026 1 LVL = 22.9966 SCR 1 SCR = 0.0435 LVL
28 Oca 2026 1 LVL = 22.9823 SCR 1 SCR = 0.0435 LVL
29 Oca 2026 1 LVL = 23.2581 SCR 1 SCR = 0.043 LVL
30 Oca 2026 1 LVL = 22.9912 SCR 1 SCR = 0.0435 LVL
31 Oca 2026 1 LVL = 23.9891 SCR 1 SCR = 0.0417 LVL

Feb 2026

TarihLVL-SCRSCR-LVL
01 Şub 2026 1 LVL = 23.9922 SCR 1 SCR = 0.0417 LVL
02 Şub 2026 1 LVL = 24.7952 SCR 1 SCR = 0.0403 LVL
03 Şub 2026 1 LVL = 22.9761 SCR 1 SCR = 0.0435 LVL
04 Şub 2026 1 LVL = 22.4675 SCR 1 SCR = 0.0445 LVL
05 Şub 2026 1 LVL = 22.6201 SCR 1 SCR = 0.0442 LVL
06 Şub 2026 1 LVL = 22.9623 SCR 1 SCR = 0.0435 LVL
07 Şub 2026 1 LVL = 22.6084 SCR 1 SCR = 0.0442 LVL
08 Şub 2026 1 LVL = 22.896 SCR 1 SCR = 0.0437 LVL
09 Şub 2026 1 LVL = 24.1969 SCR 1 SCR = 0.0413 LVL
10 Şub 2026 1 LVL = 22.8737 SCR 1 SCR = 0.0437 LVL
11 Şub 2026 1 LVL = 22.7116 SCR 1 SCR = 0.044 LVL
12 Şub 2026 1 LVL = 22.9415 SCR 1 SCR = 0.0436 LVL
13 Şub 2026 1 LVL = 22.2412 SCR 1 SCR = 0.045 LVL
14 Şub 2026 1 LVL = 22.3848 SCR 1 SCR = 0.0447 LVL
15 Şub 2026 1 LVL = 22.277 SCR 1 SCR = 0.0449 LVL
16 Şub 2026 1 LVL = 22.7762 SCR 1 SCR = 0.0439 LVL
17 Şub 2026 1 LVL = 22.4677 SCR 1 SCR = 0.0445 LVL
18 Şub 2026 1 LVL = 22.7638 SCR 1 SCR = 0.0439 LVL
19 Şub 2026 1 LVL = 22.6594 SCR 1 SCR = 0.0441 LVL
20 Şub 2026 1 LVL = 22.2623 SCR 1 SCR = 0.0449 LVL
21 Şub 2026 1 LVL = 25.0611 SCR 1 SCR = 0.0399 LVL
22 Şub 2026 1 LVL = 25.0611 SCR 1 SCR = 0.0399 LVL
23 Şub 2026 1 LVL = 22.9458 SCR 1 SCR = 0.0436 LVL
24 Şub 2026 1 LVL = 22.4862 SCR 1 SCR = 0.0445 LVL
25 Şub 2026 1 LVL = 22.9451 SCR 1 SCR = 0.0436 LVL
26 Şub 2026 1 LVL = 22.5941 SCR 1 SCR = 0.0443 LVL
27 Şub 2026 1 LVL = 22.5935 SCR 1 SCR = 0.0443 LVL
28 Şub 2026 1 LVL = 22.6967 SCR 1 SCR = 0.0441 LVL

Mar 2026

TarihLVL-SCRSCR-LVL
01 Mar 2026 1 LVL = 22.9083 SCR 1 SCR = 0.0437 LVL
02 Mar 2026 1 LVL = 23.4892 SCR 1 SCR = 0.0426 LVL
03 Mar 2026 1 LVL = 22.6141 SCR 1 SCR = 0.0442 LVL
04 Mar 2026 1 LVL = 22.4464 SCR 1 SCR = 0.0446 LVL
05 Mar 2026 1 LVL = 23.1065 SCR 1 SCR = 0.0433 LVL
06 Mar 2026 1 LVL = 22.9962 SCR 1 SCR = 0.0435 LVL
07 Mar 2026 1 LVL = 22.8736 SCR 1 SCR = 0.0437 LVL
08 Mar 2026 1 LVL = 22.8736 SCR 1 SCR = 0.0437 LVL
09 Mar 2026 1 LVL = 23.6848 SCR 1 SCR = 0.0422 LVL
10 Mar 2026 1 LVL = 22.6448 SCR 1 SCR = 0.0442 LVL
11 Mar 2026 1 LVL = 22.7509 SCR 1 SCR = 0.044 LVL
12 Mar 2026 1 LVL = 23.135 SCR 1 SCR = 0.0432 LVL
13 Mar 2026 1 LVL = 23.0181 SCR 1 SCR = 0.0434 LVL
14 Mar 2026 1 LVL = 25.24 SCR 1 SCR = 0.0396 LVL
15 Mar 2026 1 LVL = 25.24 SCR 1 SCR = 0.0396 LVL
16 Mar 2026 1 LVL = 22.6297 SCR 1 SCR = 0.0442 LVL
17 Mar 2026 1 LVL = 22.1225 SCR 1 SCR = 0.0452 LVL
18 Mar 2026 1 LVL = 22.7084 SCR 1 SCR = 0.044 LVL
19 Mar 2026 1 LVL = 22.5254 SCR 1 SCR = 0.0444 LVL
20 Mar 2026 1 LVL = 22.7095 SCR 1 SCR = 0.044 LVL
21 Mar 2026 1 LVL = 22.645 SCR 1 SCR = 0.0442 LVL
22 Mar 2026 1 LVL = 22.645 SCR 1 SCR = 0.0442 LVL
23 Mar 2026 1 LVL = 23.021 SCR 1 SCR = 0.0434 LVL
24 Mar 2026 1 LVL = 22.9501 SCR 1 SCR = 0.0436 LVL
25 Mar 2026 1 LVL = 22.7654 SCR 1 SCR = 0.0439 LVL
26 Mar 2026 1 LVL = 23.0213 SCR 1 SCR = 0.0434 LVL
27 Mar 2026 1 LVL = 22.2645 SCR 1 SCR = 0.0449 LVL
28 Mar 2026 1 LVL = 23.8543 SCR 1 SCR = 0.0419 LVL
29 Mar 2026 1 LVL = 24.862 SCR 1 SCR = 0.0402 LVL
30 Mar 2026 1 LVL = 23.0167 SCR 1 SCR = 0.0434 LVL
31 Mar 2026 1 LVL = 22.9522 SCR 1 SCR = 0.0436 LVL

Apr 2026

TarihLVL-SCRSCR-LVL
01 Nis 2026 1 LVL = 22.924 SCR 1 SCR = 0.0436 LVL
02 Nis 2026 1 LVL = 23.0203 SCR 1 SCR = 0.0434 LVL
03 Nis 2026 1 LVL = 23.8486 SCR 1 SCR = 0.0419 LVL
04 Nis 2026 1 LVL = 23.8457 SCR 1 SCR = 0.0419 LVL
05 Nis 2026 1 LVL = 23.8835 SCR 1 SCR = 0.0419 LVL
06 Nis 2026 1 LVL = 23.864 SCR 1 SCR = 0.0419 LVL
07 Nis 2026 1 LVL = 22.7179 SCR 1 SCR = 0.044 LVL
08 Nis 2026 1 LVL = 22.9704 SCR 1 SCR = 0.0435 LVL
09 Nis 2026 1 LVL = 22.7667 SCR 1 SCR = 0.0439 LVL
10 Nis 2026 1 LVL = 22.22 SCR 1 SCR = 0.045 LVL
11 Nis 2026 1 LVL = 25.1041 SCR 1 SCR = 0.0398 LVL
12 Nis 2026 1 LVL = 25.1041 SCR 1 SCR = 0.0398 LVL
13 Nis 2026 1 LVL = 23.0308 SCR 1 SCR = 0.0434 LVL
14 Nis 2026 1 LVL = 22.8576 SCR 1 SCR = 0.0437 LVL
15 Nis 2026 1 LVL = 23.1196 SCR 1 SCR = 0.0433 LVL
16 Nis 2026 1 LVL = 22.6002 SCR 1 SCR = 0.0442 LVL
17 Nis 2026 1 LVL = 22.8394 SCR 1 SCR = 0.0438 LVL
18 Nis 2026 1 LVL = 24.8951 SCR 1 SCR = 0.0402 LVL
19 Nis 2026 1 LVL = 24.8951 SCR 1 SCR = 0.0402 LVL
20 Nis 2026 1 LVL = 24.6245 SCR 1 SCR = 0.0406 LVL
21 Nis 2026 1 LVL = 22.2938 SCR 1 SCR = 0.0449 LVL
22 Nis 2026 1 LVL = 23.5747 SCR 1 SCR = 0.0424 LVL
23 Nis 2026 1 LVL = 22.6688 SCR 1 SCR = 0.0441 LVL
24 Nis 2026 1 LVL = 24.607 SCR 1 SCR = 0.0406 LVL
25 Nis 2026 1 LVL = 24.464 SCR 1 SCR = 0.0409 LVL
26 Nis 2026 1 LVL = 24.464 SCR 1 SCR = 0.0409 LVL
27 Nis 2026 1 LVL = 22.8698 SCR 1 SCR = 0.0437 LVL
28 Nis 2026 1 LVL = 22.6567 SCR 1 SCR = 0.0441 LVL
29 Nis 2026 1 LVL = 22.3685 SCR 1 SCR = 0.0447 LVL
30 Nis 2026 1 LVL = 22.6533 SCR 1 SCR = 0.0441 LVL

May 2026

TarihLVL-SCRSCR-LVL
01 May 2026 1 LVL = 22.706 SCR 1 SCR = 0.044 LVL
02 May 2026 1 LVL = 22.7253 SCR 1 SCR = 0.044 LVL
03 May 2026 1 LVL = 22.7253 SCR 1 SCR = 0.044 LVL
04 May 2026 1 LVL = 22.9085 SCR 1 SCR = 0.0437 LVL
05 May 2026 1 LVL = 22.0845 SCR 1 SCR = 0.0453 LVL
06 May 2026 1 LVL = 22.9699 SCR 1 SCR = 0.0435 LVL
07 May 2026 1 LVL = 22.7786 SCR 1 SCR = 0.0439 LVL
08 May 2026 1 LVL = 23.6839 SCR 1 SCR = 0.0422 LVL
09 May 2026 1 LVL = 24.5903 SCR 1 SCR = 0.0407 LVL
10 May 2026 1 LVL = 24.5903 SCR 1 SCR = 0.0407 LVL
11 May 2026 1 LVL = 22.7641 SCR 1 SCR = 0.0439 LVL
12 May 2026 1 LVL = 22.924 SCR 1 SCR = 0.0436 LVL
13 May 2026 1 LVL = 23.0704 SCR 1 SCR = 0.0433 LVL
14 May 2026 1 LVL = 22.731 SCR 1 SCR = 0.044 LVL
15 May 2026 1 LVL = 22.7139 SCR 1 SCR = 0.044 LVL
16 May 2026 1 LVL = 22.4378 SCR 1 SCR = 0.0446 LVL
17 May 2026 1 LVL = 22.4378 SCR 1 SCR = 0.0446 LVL
18 May 2026 1 LVL = 24.1006 SCR 1 SCR = 0.0415 LVL
19 May 2026 1 LVL = 22.3133 SCR 1 SCR = 0.0448 LVL
20 May 2026 1 LVL = 23.2973 SCR 1 SCR = 0.0429 LVL
21 May 2026 1 LVL = 22.056 SCR 1 SCR = 0.0453 LVL
22 May 2026 1 LVL = 23.2972 SCR 1 SCR = 0.0429 LVL
23 May 2026 1 LVL = 22.6929 SCR 1 SCR = 0.0441 LVL
24 May 2026 1 LVL = 22.6929 SCR 1 SCR = 0.0441 LVL
25 May 2026 1 LVL = 24.5354 SCR 1 SCR = 0.0408 LVL
26 May 2026 1 LVL = 22.7938 SCR 1 SCR = 0.0439 LVL
27 May 2026 1 LVL = 23.2959 SCR 1 SCR = 0.0429 LVL
28 May 2026 1 LVL = 22.9069 SCR 1 SCR = 0.0437 LVL
29 May 2026 1 LVL = 22.8996 SCR 1 SCR = 0.0437 LVL

LVL-SCR ve SCR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats