currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-SCR ve SCR-LVL döviz kurları - 2025

LVL-SCR ve SCR-LVL döviz kurları - 2025

LVL-SCR ve SCR-LVL döviz kurları

2025 yılı için LVL-SCR ve SCR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 23,8708 SCR
1 SCR = 0,0419 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-SCRSCR-LVL
01 Oca 2025 1 LVL = 23.5419 SCR 1 SCR = 0.0425 LVL
02 Oca 2025 1 LVL = 23.4077 SCR 1 SCR = 0.0427 LVL
03 Oca 2025 1 LVL = 23.4663 SCR 1 SCR = 0.0426 LVL
04 Oca 2025 1 LVL = 23.4135 SCR 1 SCR = 0.0427 LVL
05 Oca 2025 1 LVL = 23.4135 SCR 1 SCR = 0.0427 LVL
06 Oca 2025 1 LVL = 23.4073 SCR 1 SCR = 0.0427 LVL
07 Oca 2025 1 LVL = 23.407 SCR 1 SCR = 0.0427 LVL
08 Oca 2025 1 LVL = 23.607 SCR 1 SCR = 0.0424 LVL
09 Oca 2025 1 LVL = 23.4069 SCR 1 SCR = 0.0427 LVL
10 Oca 2025 1 LVL = 23.5995 SCR 1 SCR = 0.0424 LVL
11 Oca 2025 1 LVL = 23.7425 SCR 1 SCR = 0.0421 LVL
12 Oca 2025 1 LVL = 23.7425 SCR 1 SCR = 0.0421 LVL
13 Oca 2025 1 LVL = 23.7687 SCR 1 SCR = 0.0421 LVL
14 Oca 2025 1 LVL = 23.9266 SCR 1 SCR = 0.0418 LVL
15 Oca 2025 1 LVL = 23.7312 SCR 1 SCR = 0.0421 LVL
16 Oca 2025 1 LVL = 23.8738 SCR 1 SCR = 0.0419 LVL
17 Oca 2025 1 LVL = 23.5833 SCR 1 SCR = 0.0424 LVL
18 Oca 2025 1 LVL = 24.8007 SCR 1 SCR = 0.0403 LVL
19 Oca 2025 1 LVL = 24.8872 SCR 1 SCR = 0.0402 LVL
20 Oca 2025 1 LVL = 23.7239 SCR 1 SCR = 0.0422 LVL
21 Oca 2025 1 LVL = 23.5852 SCR 1 SCR = 0.0424 LVL
22 Oca 2025 1 LVL = 24.1623 SCR 1 SCR = 0.0414 LVL
23 Oca 2025 1 LVL = 23.6321 SCR 1 SCR = 0.0423 LVL
24 Oca 2025 1 LVL = 23.5855 SCR 1 SCR = 0.0424 LVL
25 Oca 2025 1 LVL = 23.6834 SCR 1 SCR = 0.0422 LVL
26 Oca 2025 1 LVL = 23.7052 SCR 1 SCR = 0.0422 LVL
27 Oca 2025 1 LVL = 23.7056 SCR 1 SCR = 0.0422 LVL
28 Oca 2025 1 LVL = 23.8658 SCR 1 SCR = 0.0419 LVL
29 Oca 2025 1 LVL = 23.587 SCR 1 SCR = 0.0424 LVL
30 Oca 2025 1 LVL = 23.6419 SCR 1 SCR = 0.0423 LVL
31 Oca 2025 1 LVL = 23.7487 SCR 1 SCR = 0.0421 LVL

Feb 2025

TarihLVL-SCRSCR-LVL
01 Şub 2025 1 LVL = 24.8224 SCR 1 SCR = 0.0403 LVL
02 Şub 2025 1 LVL = 23.7118 SCR 1 SCR = 0.0422 LVL
03 Şub 2025 1 LVL = 23.8982 SCR 1 SCR = 0.0418 LVL
04 Şub 2025 1 LVL = 23.6943 SCR 1 SCR = 0.0422 LVL
05 Şub 2025 1 LVL = 23.8822 SCR 1 SCR = 0.0419 LVL
06 Şub 2025 1 LVL = 23.7852 SCR 1 SCR = 0.042 LVL
07 Şub 2025 1 LVL = 23.6708 SCR 1 SCR = 0.0422 LVL
08 Şub 2025 1 LVL = 24.9534 SCR 1 SCR = 0.0401 LVL
09 Şub 2025 1 LVL = 24.9534 SCR 1 SCR = 0.0401 LVL
10 Şub 2025 1 LVL = 23.671 SCR 1 SCR = 0.0422 LVL
11 Şub 2025 1 LVL = 23.6731 SCR 1 SCR = 0.0422 LVL
12 Şub 2025 1 LVL = 23.8951 SCR 1 SCR = 0.0418 LVL
13 Şub 2025 1 LVL = 23.7647 SCR 1 SCR = 0.0421 LVL
14 Şub 2025 1 LVL = 23.8959 SCR 1 SCR = 0.0418 LVL
15 Şub 2025 1 LVL = 23.7732 SCR 1 SCR = 0.0421 LVL
16 Şub 2025 1 LVL = 23.7732 SCR 1 SCR = 0.0421 LVL
17 Şub 2025 1 LVL = 23.7896 SCR 1 SCR = 0.042 LVL
18 Şub 2025 1 LVL = 23.909 SCR 1 SCR = 0.0418 LVL
19 Şub 2025 1 LVL = 23.7642 SCR 1 SCR = 0.0421 LVL
20 Şub 2025 1 LVL = 23.8651 SCR 1 SCR = 0.0419 LVL
21 Şub 2025 1 LVL = 23.7846 SCR 1 SCR = 0.042 LVL
22 Şub 2025 1 LVL = 23.7845 SCR 1 SCR = 0.042 LVL
23 Şub 2025 1 LVL = 23.7845 SCR 1 SCR = 0.042 LVL
24 Şub 2025 1 LVL = 23.7842 SCR 1 SCR = 0.042 LVL
25 Şub 2025 1 LVL = 23.8441 SCR 1 SCR = 0.0419 LVL
26 Şub 2025 1 LVL = 24.065 SCR 1 SCR = 0.0416 LVL
27 Şub 2025 1 LVL = 23.7837 SCR 1 SCR = 0.042 LVL
28 Şub 2025 1 LVL = 23.9553 SCR 1 SCR = 0.0417 LVL

Mar 2025

TarihLVL-SCRSCR-LVL
01 Mar 2025 1 LVL = 23.7898 SCR 1 SCR = 0.042 LVL
02 Mar 2025 1 LVL = 24.6144 SCR 1 SCR = 0.0406 LVL
03 Mar 2025 1 LVL = 24.6199 SCR 1 SCR = 0.0406 LVL
04 Mar 2025 1 LVL = 24.0575 SCR 1 SCR = 0.0416 LVL
05 Mar 2025 1 LVL = 24.0459 SCR 1 SCR = 0.0416 LVL
06 Mar 2025 1 LVL = 23.6959 SCR 1 SCR = 0.0422 LVL
07 Mar 2025 1 LVL = 23.4965 SCR 1 SCR = 0.0426 LVL
08 Mar 2025 1 LVL = 23.7434 SCR 1 SCR = 0.0421 LVL
09 Mar 2025 1 LVL = 24.3764 SCR 1 SCR = 0.041 LVL
10 Mar 2025 1 LVL = 24.6838 SCR 1 SCR = 0.0405 LVL
11 Mar 2025 1 LVL = 24.3186 SCR 1 SCR = 0.0411 LVL
12 Mar 2025 1 LVL = 23.751 SCR 1 SCR = 0.0421 LVL
13 Mar 2025 1 LVL = 23.7518 SCR 1 SCR = 0.0421 LVL
14 Mar 2025 1 LVL = 23.7795 SCR 1 SCR = 0.0421 LVL
15 Mar 2025 1 LVL = 23.768 SCR 1 SCR = 0.0421 LVL
16 Mar 2025 1 LVL = 24.6956 SCR 1 SCR = 0.0405 LVL
17 Mar 2025 1 LVL = 23.7671 SCR 1 SCR = 0.0421 LVL
18 Mar 2025 1 LVL = 23.7535 SCR 1 SCR = 0.0421 LVL
19 Mar 2025 1 LVL = 23.7743 SCR 1 SCR = 0.0421 LVL
20 Mar 2025 1 LVL = 23.8712 SCR 1 SCR = 0.0419 LVL
21 Mar 2025 1 LVL = 23.7894 SCR 1 SCR = 0.042 LVL
22 Mar 2025 1 LVL = 23.5497 SCR 1 SCR = 0.0425 LVL
23 Mar 2025 1 LVL = 24.4274 SCR 1 SCR = 0.0409 LVL
24 Mar 2025 1 LVL = 24.4461 SCR 1 SCR = 0.0409 LVL
25 Mar 2025 1 LVL = 23.7376 SCR 1 SCR = 0.0421 LVL
26 Mar 2025 1 LVL = 23.747 SCR 1 SCR = 0.0421 LVL
27 Mar 2025 1 LVL = 23.709 SCR 1 SCR = 0.0422 LVL
28 Mar 2025 1 LVL = 23.9535 SCR 1 SCR = 0.0417 LVL
29 Mar 2025 1 LVL = 23.9756 SCR 1 SCR = 0.0417 LVL
30 Mar 2025 1 LVL = 24.6351 SCR 1 SCR = 0.0406 LVL
31 Mar 2025 1 LVL = 23.6628 SCR 1 SCR = 0.0423 LVL

Apr 2025

TarihLVL-SCRSCR-LVL
01 Nis 2025 1 LVL = 23.6676 SCR 1 SCR = 0.0423 LVL
02 Nis 2025 1 LVL = 23.7527 SCR 1 SCR = 0.0421 LVL
03 Nis 2025 1 LVL = 23.9124 SCR 1 SCR = 0.0418 LVL
04 Nis 2025 1 LVL = 23.6404 SCR 1 SCR = 0.0423 LVL
05 Nis 2025 1 LVL = 23.7079 SCR 1 SCR = 0.0422 LVL
06 Nis 2025 1 LVL = 23.7079 SCR 1 SCR = 0.0422 LVL
07 Nis 2025 1 LVL = 23.7276 SCR 1 SCR = 0.0421 LVL
08 Nis 2025 1 LVL = 24.0966 SCR 1 SCR = 0.0415 LVL
09 Nis 2025 1 LVL = 23.715 SCR 1 SCR = 0.0422 LVL
10 Nis 2025 1 LVL = 23.9907 SCR 1 SCR = 0.0417 LVL
11 Nis 2025 1 LVL = 23.8906 SCR 1 SCR = 0.0419 LVL
12 Nis 2025 1 LVL = 23.6836 SCR 1 SCR = 0.0422 LVL
13 Nis 2025 1 LVL = 24.5363 SCR 1 SCR = 0.0408 LVL
14 Nis 2025 1 LVL = 24.5771 SCR 1 SCR = 0.0407 LVL
15 Nis 2025 1 LVL = 23.5913 SCR 1 SCR = 0.0424 LVL
16 Nis 2025 1 LVL = 23.7792 SCR 1 SCR = 0.0421 LVL
17 Nis 2025 1 LVL = 23.5773 SCR 1 SCR = 0.0424 LVL
18 Nis 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL
19 Nis 2025 1 LVL = 23.5443 SCR 1 SCR = 0.0425 LVL

LVL-SCR ve SCR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats