> LVL-SCR ve SCR-LVL döviz kurları - 2024

LVL-SCR ve SCR-LVL döviz kurları - 2024

LVL-SCR ve SCR-LVL döviz kurları

2024 yılı için LVL-SCR ve SCR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 22,5824 SCR

1 SCR = 0,0443 LVL

1Y 2Y 3Y

LVL'den SCR'yeSCR'den LVL'E

Jan 2024

Tarih	LVL-SCR	SCR-LVL
01 Oca 2024	1 LVL = 22.2289 SCR	1 SCR = 0.045 LVL
02 Oca 2024	1 LVL = 22.3224 SCR	1 SCR = 0.0448 LVL
03 Oca 2024	1 LVL = 22.6408 SCR	1 SCR = 0.0442 LVL
04 Oca 2024	1 LVL = 23.767 SCR	1 SCR = 0.0421 LVL
05 Oca 2024	1 LVL = 22.0296 SCR	1 SCR = 0.0454 LVL
06 Oca 2024	1 LVL = 21.9419 SCR	1 SCR = 0.0456 LVL
07 Oca 2024	1 LVL = 21.9419 SCR	1 SCR = 0.0456 LVL
08 Oca 2024	1 LVL = 22.5247 SCR	1 SCR = 0.0444 LVL
09 Oca 2024	1 LVL = 22.0031 SCR	1 SCR = 0.0454 LVL
10 Oca 2024	1 LVL = 21.4469 SCR	1 SCR = 0.0466 LVL
11 Oca 2024	1 LVL = 21.9031 SCR	1 SCR = 0.0457 LVL
12 Oca 2024	1 LVL = 22.0743 SCR	1 SCR = 0.0453 LVL
13 Oca 2024	1 LVL = 22.0443 SCR	1 SCR = 0.0454 LVL
14 Oca 2024	1 LVL = 22.0443 SCR	1 SCR = 0.0454 LVL
15 Oca 2024	1 LVL = 23.7216 SCR	1 SCR = 0.0422 LVL
16 Oca 2024	1 LVL = 21.9015 SCR	1 SCR = 0.0457 LVL
17 Oca 2024	1 LVL = 22.1828 SCR	1 SCR = 0.0451 LVL
18 Oca 2024	1 LVL = 21.7613 SCR	1 SCR = 0.046 LVL
19 Oca 2024	1 LVL = 22.1657 SCR	1 SCR = 0.0451 LVL
20 Oca 2024	1 LVL = 22.1107 SCR	1 SCR = 0.0452 LVL
21 Oca 2024	1 LVL = 22.1107 SCR	1 SCR = 0.0452 LVL
22 Oca 2024	1 LVL = 22.5576 SCR	1 SCR = 0.0443 LVL
23 Oca 2024	1 LVL = 21.812 SCR	1 SCR = 0.0458 LVL
24 Oca 2024	1 LVL = 21.8603 SCR	1 SCR = 0.0457 LVL
25 Oca 2024	1 LVL = 21.8425 SCR	1 SCR = 0.0458 LVL
26 Oca 2024	1 LVL = 21.8922 SCR	1 SCR = 0.0457 LVL
27 Oca 2024	1 LVL = 21.912 SCR	1 SCR = 0.0456 LVL
28 Oca 2024	1 LVL = 21.912 SCR	1 SCR = 0.0456 LVL
29 Oca 2024	1 LVL = 22.3614 SCR	1 SCR = 0.0447 LVL
30 Oca 2024	1 LVL = 21.7476 SCR	1 SCR = 0.046 LVL
31 Oca 2024	1 LVL = 21.8463 SCR	1 SCR = 0.0458 LVL

Feb 2024

Tarih	LVL-SCR	SCR-LVL
01 Şub 2024	1 LVL = 21.7536 SCR	1 SCR = 0.046 LVL
02 Şub 2024	1 LVL = 22.1814 SCR	1 SCR = 0.0451 LVL
03 Şub 2024	1 LVL = 22.3387 SCR	1 SCR = 0.0448 LVL
04 Şub 2024	1 LVL = 22.3387 SCR	1 SCR = 0.0448 LVL
05 Şub 2024	1 LVL = 22.4471 SCR	1 SCR = 0.0445 LVL
06 Şub 2024	1 LVL = 21.8419 SCR	1 SCR = 0.0458 LVL
07 Şub 2024	1 LVL = 21.9518 SCR	1 SCR = 0.0456 LVL
08 Şub 2024	1 LVL = 21.8803 SCR	1 SCR = 0.0457 LVL
09 Şub 2024	1 LVL = 21.812 SCR	1 SCR = 0.0458 LVL
10 Şub 2024	1 LVL = 21.794 SCR	1 SCR = 0.0459 LVL
11 Şub 2024	1 LVL = 21.794 SCR	1 SCR = 0.0459 LVL
12 Şub 2024	1 LVL = 22.3907 SCR	1 SCR = 0.0447 LVL
13 Şub 2024	1 LVL = 22.1292 SCR	1 SCR = 0.0452 LVL
14 Şub 2024	1 LVL = 22.4179 SCR	1 SCR = 0.0446 LVL
15 Şub 2024	1 LVL = 22.0679 SCR	1 SCR = 0.0453 LVL
16 Şub 2024	1 LVL = 22.7376 SCR	1 SCR = 0.044 LVL
17 Şub 2024	1 LVL = 22.4055 SCR	1 SCR = 0.0446 LVL
18 Şub 2024	1 LVL = 22.7385 SCR	1 SCR = 0.044 LVL
19 Şub 2024	1 LVL = 22.9171 SCR	1 SCR = 0.0436 LVL
20 Şub 2024	1 LVL = 22.0693 SCR	1 SCR = 0.0453 LVL
21 Şub 2024	1 LVL = 22.2741 SCR	1 SCR = 0.0449 LVL
22 Şub 2024	1 LVL = 22.3235 SCR	1 SCR = 0.0448 LVL
23 Şub 2024	1 LVL = 22.1208 SCR	1 SCR = 0.0452 LVL
24 Şub 2024	1 LVL = 22.1585 SCR	1 SCR = 0.0451 LVL
25 Şub 2024	1 LVL = 22.1585 SCR	1 SCR = 0.0451 LVL
26 Şub 2024	1 LVL = 22.4849 SCR	1 SCR = 0.0445 LVL
27 Şub 2024	1 LVL = 22.5741 SCR	1 SCR = 0.0443 LVL
28 Şub 2024	1 LVL = 22.0796 SCR	1 SCR = 0.0453 LVL
29 Şub 2024	1 LVL = 22.3688 SCR	1 SCR = 0.0447 LVL

Mar 2024

Tarih	LVL-SCR	SCR-LVL
01 Mar 2024	1 LVL = 22.4498 SCR	1 SCR = 0.0445 LVL
02 Mar 2024	1 LVL = 22.3775 SCR	1 SCR = 0.0447 LVL
03 Mar 2024	1 LVL = 22.3775 SCR	1 SCR = 0.0447 LVL
04 Mar 2024	1 LVL = 22.6285 SCR	1 SCR = 0.0442 LVL
05 Mar 2024	1 LVL = 22.0878 SCR	1 SCR = 0.0453 LVL
06 Mar 2024	1 LVL = 22.1563 SCR	1 SCR = 0.0451 LVL
07 Mar 2024	1 LVL = 22.2815 SCR	1 SCR = 0.0449 LVL
08 Mar 2024	1 LVL = 22.5626 SCR	1 SCR = 0.0443 LVL
09 Mar 2024	1 LVL = 22.5417 SCR	1 SCR = 0.0444 LVL
10 Mar 2024	1 LVL = 22.5417 SCR	1 SCR = 0.0444 LVL
11 Mar 2024	1 LVL = 23.8569 SCR	1 SCR = 0.0419 LVL
12 Mar 2024	1 LVL = 22.2036 SCR	1 SCR = 0.045 LVL
13 Mar 2024	1 LVL = 22.426 SCR	1 SCR = 0.0446 LVL
14 Mar 2024	1 LVL = 22.1714 SCR	1 SCR = 0.0451 LVL
15 Mar 2024	1 LVL = 22.197 SCR	1 SCR = 0.0451 LVL
16 Mar 2024	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
17 Mar 2024	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
18 Mar 2024	1 LVL = 22.3123 SCR	1 SCR = 0.0448 LVL
19 Mar 2024	1 LVL = 22.1772 SCR	1 SCR = 0.0451 LVL
20 Mar 2024	1 LVL = 22.1726 SCR	1 SCR = 0.0451 LVL
21 Mar 2024	1 LVL = 22.2275 SCR	1 SCR = 0.045 LVL
22 Mar 2024	1 LVL = 22.4731 SCR	1 SCR = 0.0445 LVL
23 Mar 2024	1 LVL = 22.4471 SCR	1 SCR = 0.0445 LVL
24 Mar 2024	1 LVL = 22.4471 SCR	1 SCR = 0.0445 LVL
25 Mar 2024	1 LVL = 22.4788 SCR	1 SCR = 0.0445 LVL
26 Mar 2024	1 LVL = 22.5519 SCR	1 SCR = 0.0443 LVL
27 Mar 2024	1 LVL = 22.3227 SCR	1 SCR = 0.0448 LVL
28 Mar 2024	1 LVL = 22.4637 SCR	1 SCR = 0.0445 LVL
29 Mar 2024	1 LVL = 22.4578 SCR	1 SCR = 0.0445 LVL
30 Mar 2024	1 LVL = 22.3397 SCR	1 SCR = 0.0448 LVL
31 Mar 2024	1 LVL = 22.3397 SCR	1 SCR = 0.0448 LVL

Apr 2024

Tarih	LVL-SCR	SCR-LVL
01 Nis 2024	1 LVL = 22.3396 SCR	1 SCR = 0.0448 LVL
02 Nis 2024	1 LVL = 22.4324 SCR	1 SCR = 0.0446 LVL
03 Nis 2024	1 LVL = 22.3641 SCR	1 SCR = 0.0447 LVL
04 Nis 2024	1 LVL = 22.0575 SCR	1 SCR = 0.0453 LVL
05 Nis 2024	1 LVL = 22.1089 SCR	1 SCR = 0.0452 LVL
06 Nis 2024	1 LVL = 22.3611 SCR	1 SCR = 0.0447 LVL
07 Nis 2024	1 LVL = 22.3611 SCR	1 SCR = 0.0447 LVL
08 Nis 2024	1 LVL = 22.1046 SCR	1 SCR = 0.0452 LVL
09 Nis 2024	1 LVL = 22.181 SCR	1 SCR = 0.0451 LVL
10 Nis 2024	1 LVL = 22.3543 SCR	1 SCR = 0.0447 LVL
11 Nis 2024	1 LVL = 22.304 SCR	1 SCR = 0.0448 LVL
12 Nis 2024	1 LVL = 22.2161 SCR	1 SCR = 0.045 LVL
13 Nis 2024	1 LVL = 22.1689 SCR	1 SCR = 0.0451 LVL
14 Nis 2024	1 LVL = 24.047 SCR	1 SCR = 0.0416 LVL
15 Nis 2024	1 LVL = 22.6617 SCR	1 SCR = 0.0441 LVL
16 Nis 2024	1 LVL = 22.5659 SCR	1 SCR = 0.0443 LVL
17 Nis 2024	1 LVL = 22.548 SCR	1 SCR = 0.0443 LVL
18 Nis 2024	1 LVL = 22.4904 SCR	1 SCR = 0.0445 LVL
19 Nis 2024	1 LVL = 23.8047 SCR	1 SCR = 0.042 LVL
20 Nis 2024	1 LVL = 23.7509 SCR	1 SCR = 0.0421 LVL
21 Nis 2024	1 LVL = 23.7509 SCR	1 SCR = 0.0421 LVL
22 Nis 2024	1 LVL = 24.3939 SCR	1 SCR = 0.041 LVL
23 Nis 2024	1 LVL = 22.5339 SCR	1 SCR = 0.0444 LVL
24 Nis 2024	1 LVL = 22.5349 SCR	1 SCR = 0.0444 LVL
25 Nis 2024	1 LVL = 24.4886 SCR	1 SCR = 0.0408 LVL
26 Nis 2024	1 LVL = 22.6785 SCR	1 SCR = 0.0441 LVL
27 Nis 2024	1 LVL = 24.8292 SCR	1 SCR = 0.0403 LVL
28 Nis 2024	1 LVL = 24.8292 SCR	1 SCR = 0.0403 LVL
29 Nis 2024	1 LVL = 24.5506 SCR	1 SCR = 0.0407 LVL
30 Nis 2024	1 LVL = 22.3519 SCR	1 SCR = 0.0447 LVL

May 2024

Tarih	LVL-SCR	SCR-LVL
01 May 2024	1 LVL = 22.6329 SCR	1 SCR = 0.0442 LVL
02 May 2024	1 LVL = 22.8628 SCR	1 SCR = 0.0437 LVL
03 May 2024	1 LVL = 22.8268 SCR	1 SCR = 0.0438 LVL
04 May 2024	1 LVL = 22.7623 SCR	1 SCR = 0.0439 LVL
05 May 2024	1 LVL = 22.7623 SCR	1 SCR = 0.0439 LVL
06 May 2024	1 LVL = 23.1725 SCR	1 SCR = 0.0432 LVL
07 May 2024	1 LVL = 22.5072 SCR	1 SCR = 0.0444 LVL
08 May 2024	1 LVL = 22.4131 SCR	1 SCR = 0.0446 LVL
09 May 2024	1 LVL = 22.3304 SCR	1 SCR = 0.0448 LVL
10 May 2024	1 LVL = 22.6829 SCR	1 SCR = 0.0441 LVL
11 May 2024	1 LVL = 22.3598 SCR	1 SCR = 0.0447 LVL
12 May 2024	1 LVL = 22.6629 SCR	1 SCR = 0.0441 LVL
13 May 2024	1 LVL = 22.6464 SCR	1 SCR = 0.0442 LVL
14 May 2024	1 LVL = 22.8131 SCR	1 SCR = 0.0438 LVL
15 May 2024	1 LVL = 22.4005 SCR	1 SCR = 0.0446 LVL
16 May 2024	1 LVL = 22.5655 SCR	1 SCR = 0.0443 LVL
17 May 2024	1 LVL = 22.4228 SCR	1 SCR = 0.0446 LVL
18 May 2024	1 LVL = 22.8439 SCR	1 SCR = 0.0438 LVL
19 May 2024	1 LVL = 22.8439 SCR	1 SCR = 0.0438 LVL
20 May 2024	1 LVL = 22.4999 SCR	1 SCR = 0.0444 LVL
21 May 2024	1 LVL = 22.4366 SCR	1 SCR = 0.0446 LVL
22 May 2024	1 LVL = 22.7096 SCR	1 SCR = 0.044 LVL
23 May 2024	1 LVL = 22.304 SCR	1 SCR = 0.0448 LVL
24 May 2024	1 LVL = 22.3026 SCR	1 SCR = 0.0448 LVL
25 May 2024	1 LVL = 22.5691 SCR	1 SCR = 0.0443 LVL
26 May 2024	1 LVL = 22.5691 SCR	1 SCR = 0.0443 LVL
27 May 2024	1 LVL = 24.0883 SCR	1 SCR = 0.0415 LVL
28 May 2024	1 LVL = 24.0879 SCR	1 SCR = 0.0415 LVL
29 May 2024	1 LVL = 22.3687 SCR	1 SCR = 0.0447 LVL
30 May 2024	1 LVL = 22.2226 SCR	1 SCR = 0.045 LVL
31 May 2024	1 LVL = 22.5598 SCR	1 SCR = 0.0443 LVL

Jun 2024

Tarih	LVL-SCR	SCR-LVL
01 Haz 2024	1 LVL = 22.7739 SCR	1 SCR = 0.0439 LVL
02 Haz 2024	1 LVL = 22.7739 SCR	1 SCR = 0.0439 LVL
03 Haz 2024	1 LVL = 22.4754 SCR	1 SCR = 0.0445 LVL
04 Haz 2024	1 LVL = 22.4067 SCR	1 SCR = 0.0446 LVL
05 Haz 2024	1 LVL = 22.3964 SCR	1 SCR = 0.0446 LVL
06 Haz 2024	1 LVL = 22.1766 SCR	1 SCR = 0.0451 LVL
07 Haz 2024	1 LVL = 22.4544 SCR	1 SCR = 0.0445 LVL
08 Haz 2024	1 LVL = 22.6028 SCR	1 SCR = 0.0442 LVL
09 Haz 2024	1 LVL = 22.6028 SCR	1 SCR = 0.0442 LVL
10 Haz 2024	1 LVL = 22.3399 SCR	1 SCR = 0.0448 LVL
11 Haz 2024	1 LVL = 22.3265 SCR	1 SCR = 0.0448 LVL
12 Haz 2024	1 LVL = 22.4642 SCR	1 SCR = 0.0445 LVL
13 Haz 2024	1 LVL = 22.5467 SCR	1 SCR = 0.0444 LVL
14 Haz 2024	1 LVL = 22.4182 SCR	1 SCR = 0.0446 LVL
15 Haz 2024	1 LVL = 23.7074 SCR	1 SCR = 0.0422 LVL
16 Haz 2024	1 LVL = 23.7074 SCR	1 SCR = 0.0422 LVL
17 Haz 2024	1 LVL = 23.3659 SCR	1 SCR = 0.0428 LVL
18 Haz 2024	1 LVL = 22.9609 SCR	1 SCR = 0.0436 LVL
19 Haz 2024	1 LVL = 23.0401 SCR	1 SCR = 0.0434 LVL
20 Haz 2024	1 LVL = 22.9411 SCR	1 SCR = 0.0436 LVL
21 Haz 2024	1 LVL = 22.5275 SCR	1 SCR = 0.0444 LVL
22 Haz 2024	1 LVL = 24.2695 SCR	1 SCR = 0.0412 LVL
23 Haz 2024	1 LVL = 24.2695 SCR	1 SCR = 0.0412 LVL
24 Haz 2024	1 LVL = 23.3604 SCR	1 SCR = 0.0428 LVL
25 Haz 2024	1 LVL = 22.6505 SCR	1 SCR = 0.0441 LVL
26 Haz 2024	1 LVL = 22.5977 SCR	1 SCR = 0.0443 LVL
27 Haz 2024	1 LVL = 22.7441 SCR	1 SCR = 0.044 LVL
28 Haz 2024	1 LVL = 22.9769 SCR	1 SCR = 0.0435 LVL
29 Haz 2024	1 LVL = 22.9006 SCR	1 SCR = 0.0437 LVL
30 Haz 2024	1 LVL = 22.9249 SCR	1 SCR = 0.0436 LVL

Jul 2024

Tarih	LVL-SCR	SCR-LVL
01 Tem 2024	1 LVL = 22.9405 SCR	1 SCR = 0.0436 LVL
02 Tem 2024	1 LVL = 22.7921 SCR	1 SCR = 0.0439 LVL
03 Tem 2024	1 LVL = 22.6276 SCR	1 SCR = 0.0442 LVL
04 Tem 2024	1 LVL = 22.3736 SCR	1 SCR = 0.0447 LVL
05 Tem 2024	1 LVL = 22.7403 SCR	1 SCR = 0.044 LVL
06 Tem 2024	1 LVL = 23.3907 SCR	1 SCR = 0.0428 LVL
07 Tem 2024	1 LVL = 23.3907 SCR	1 SCR = 0.0428 LVL
08 Tem 2024	1 LVL = 22.9181 SCR	1 SCR = 0.0436 LVL
09 Tem 2024	1 LVL = 22.7942 SCR	1 SCR = 0.0439 LVL
10 Tem 2024	1 LVL = 23.1824 SCR	1 SCR = 0.0431 LVL
11 Tem 2024	1 LVL = 22.7732 SCR	1 SCR = 0.0439 LVL
12 Tem 2024	1 LVL = 22.5692 SCR	1 SCR = 0.0443 LVL
13 Tem 2024	1 LVL = 23.0687 SCR	1 SCR = 0.0433 LVL
14 Tem 2024	1 LVL = 23.0687 SCR	1 SCR = 0.0433 LVL
15 Tem 2024	1 LVL = 23.1761 SCR	1 SCR = 0.0431 LVL
16 Tem 2024	1 LVL = 22.7498 SCR	1 SCR = 0.044 LVL
17 Tem 2024	1 LVL = 22.429 SCR	1 SCR = 0.0446 LVL
18 Tem 2024	1 LVL = 22.4868 SCR	1 SCR = 0.0445 LVL
19 Tem 2024	1 LVL = 22.4184 SCR	1 SCR = 0.0446 LVL
20 Tem 2024	1 LVL = 23.3299 SCR	1 SCR = 0.0429 LVL
21 Tem 2024	1 LVL = 23.3299 SCR	1 SCR = 0.0429 LVL
22 Tem 2024	1 LVL = 22.3846 SCR	1 SCR = 0.0447 LVL
23 Tem 2024	1 LVL = 22.4736 SCR	1 SCR = 0.0445 LVL
24 Tem 2024	1 LVL = 22.499 SCR	1 SCR = 0.0444 LVL
25 Tem 2024	1 LVL = 22.4994 SCR	1 SCR = 0.0444 LVL
26 Tem 2024	1 LVL = 22.5174 SCR	1 SCR = 0.0444 LVL
27 Tem 2024	1 LVL = 22.4836 SCR	1 SCR = 0.0445 LVL
28 Tem 2024	1 LVL = 22.4836 SCR	1 SCR = 0.0445 LVL
29 Tem 2024	1 LVL = 22.5189 SCR	1 SCR = 0.0444 LVL
30 Tem 2024	1 LVL = 21.754 SCR	1 SCR = 0.046 LVL
31 Tem 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL

Aug 2024

Tarih	LVL-SCR	SCR-LVL
01 Ağu 2024	1 LVL = 22.5181 SCR	1 SCR = 0.0444 LVL
02 Ağu 2024	1 LVL = 22.5166 SCR	1 SCR = 0.0444 LVL
03 Ağu 2024	1 LVL = 24.8376 SCR	1 SCR = 0.0403 LVL
04 Ağu 2024	1 LVL = 24.8376 SCR	1 SCR = 0.0403 LVL
05 Ağu 2024	1 LVL = 22.5157 SCR	1 SCR = 0.0444 LVL
06 Ağu 2024	1 LVL = 22.5178 SCR	1 SCR = 0.0444 LVL
07 Ağu 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL
08 Ağu 2024	1 LVL = 22.3641 SCR	1 SCR = 0.0447 LVL
09 Ağu 2024	1 LVL = 22.5166 SCR	1 SCR = 0.0444 LVL
10 Ağu 2024	1 LVL = 22.5824 SCR	1 SCR = 0.0443 LVL
11 Ağu 2024	1 LVL = 22.502 SCR	1 SCR = 0.0444 LVL
12 Ağu 2024	1 LVL = 22.5162 SCR	1 SCR = 0.0444 LVL
13 Ağu 2024	1 LVL = 22.5168 SCR	1 SCR = 0.0444 LVL
14 Ağu 2024	1 LVL = 21.899 SCR	1 SCR = 0.0457 LVL
15 Ağu 2024	1 LVL = 22.1867 SCR	1 SCR = 0.0451 LVL
16 Ağu 2024	1 LVL = 22.0783 SCR	1 SCR = 0.0453 LVL
17 Ağu 2024	1 LVL = 23.2572 SCR	1 SCR = 0.043 LVL
18 Ağu 2024	1 LVL = 23.2572 SCR	1 SCR = 0.043 LVL
19 Ağu 2024	1 LVL = 22.1711 SCR	1 SCR = 0.0451 LVL
20 Ağu 2024	1 LVL = 22.5166 SCR	1 SCR = 0.0444 LVL
21 Ağu 2024	1 LVL = 23.972 SCR	1 SCR = 0.0417 LVL
22 Ağu 2024	1 LVL = 21.9843 SCR	1 SCR = 0.0455 LVL
23 Ağu 2024	1 LVL = 22.6486 SCR	1 SCR = 0.0442 LVL
24 Ağu 2024	1 LVL = 22.5562 SCR	1 SCR = 0.0443 LVL
25 Ağu 2024	1 LVL = 22.5254 SCR	1 SCR = 0.0444 LVL
26 Ağu 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL
27 Ağu 2024	1 LVL = 22.7136 SCR	1 SCR = 0.044 LVL
28 Ağu 2024	1 LVL = 22.5163 SCR	1 SCR = 0.0444 LVL
29 Ağu 2024	1 LVL = 22.5165 SCR	1 SCR = 0.0444 LVL
30 Ağu 2024	1 LVL = 22.5134 SCR	1 SCR = 0.0444 LVL
31 Ağu 2024	1 LVL = 22.3578 SCR	1 SCR = 0.0447 LVL

Sep 2024

Tarih	LVL-SCR	SCR-LVL
01 Eyl 2024	1 LVL = 22.5483 SCR	1 SCR = 0.0443 LVL
02 Eyl 2024	1 LVL = 22.0748 SCR	1 SCR = 0.0453 LVL
03 Eyl 2024	1 LVL = 23.9205 SCR	1 SCR = 0.0418 LVL
04 Eyl 2024	1 LVL = 22.4326 SCR	1 SCR = 0.0446 LVL
05 Eyl 2024	1 LVL = 21.9611 SCR	1 SCR = 0.0455 LVL
06 Eyl 2024	1 LVL = 22.5177 SCR	1 SCR = 0.0444 LVL
07 Eyl 2024	1 LVL = 22.7075 SCR	1 SCR = 0.044 LVL
08 Eyl 2024	1 LVL = 22.7075 SCR	1 SCR = 0.044 LVL
09 Eyl 2024	1 LVL = 22.5167 SCR	1 SCR = 0.0444 LVL
10 Eyl 2024	1 LVL = 21.768 SCR	1 SCR = 0.0459 LVL
11 Eyl 2024	1 LVL = 21.7676 SCR	1 SCR = 0.0459 LVL
12 Eyl 2024	1 LVL = 21.7672 SCR	1 SCR = 0.0459 LVL
13 Eyl 2024	1 LVL = 22.0224 SCR	1 SCR = 0.0454 LVL
14 Eyl 2024	1 LVL = 22.3132 SCR	1 SCR = 0.0448 LVL
15 Eyl 2024	1 LVL = 22.3132 SCR	1 SCR = 0.0448 LVL
16 Eyl 2024	1 LVL = 22.5161 SCR	1 SCR = 0.0444 LVL
17 Eyl 2024	1 LVL = 22.5158 SCR	1 SCR = 0.0444 LVL
18 Eyl 2024	1 LVL = 22.085 SCR	1 SCR = 0.0453 LVL
19 Eyl 2024	1 LVL = 22.5168 SCR	1 SCR = 0.0444 LVL
20 Eyl 2024	1 LVL = 22.5166 SCR	1 SCR = 0.0444 LVL
21 Eyl 2024	1 LVL = 21.5677 SCR	1 SCR = 0.0464 LVL
22 Eyl 2024	1 LVL = 21.5677 SCR	1 SCR = 0.0464 LVL
23 Eyl 2024	1 LVL = 21.5874 SCR	1 SCR = 0.0463 LVL
24 Eyl 2024	1 LVL = 22.1286 SCR	1 SCR = 0.0452 LVL
25 Eyl 2024	1 LVL = 19.7819 SCR	1 SCR = 0.0506 LVL
26 Eyl 2024	1 LVL = 22.1268 SCR	1 SCR = 0.0452 LVL
27 Eyl 2024	1 LVL = 22.5187 SCR	1 SCR = 0.0444 LVL
28 Eyl 2024	1 LVL = 21.9074 SCR	1 SCR = 0.0456 LVL
29 Eyl 2024	1 LVL = 21.9074 SCR	1 SCR = 0.0456 LVL
30 Eyl 2024	1 LVL = 22.5163 SCR	1 SCR = 0.0444 LVL

Oct 2024

Tarih	LVL-SCR	SCR-LVL
01 Eki 2024	1 LVL = 22.516 SCR	1 SCR = 0.0444 LVL
02 Eki 2024	1 LVL = 21.7641 SCR	1 SCR = 0.0459 LVL
03 Eki 2024	1 LVL = 22.5169 SCR	1 SCR = 0.0444 LVL
04 Eki 2024	1 LVL = 21.7666 SCR	1 SCR = 0.0459 LVL
05 Eki 2024	1 LVL = 24.815 SCR	1 SCR = 0.0403 LVL
06 Eki 2024	1 LVL = 24.815 SCR	1 SCR = 0.0403 LVL
07 Eki 2024	1 LVL = 22.5155 SCR	1 SCR = 0.0444 LVL
08 Eki 2024	1 LVL = 22.5151 SCR	1 SCR = 0.0444 LVL
09 Eki 2024	1 LVL = 22.5164 SCR	1 SCR = 0.0444 LVL
10 Eki 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL
11 Eki 2024	1 LVL = 22.5161 SCR	1 SCR = 0.0444 LVL
12 Eki 2024	1 LVL = 22.487 SCR	1 SCR = 0.0445 LVL
13 Eki 2024	1 LVL = 22.4543 SCR	1 SCR = 0.0445 LVL
14 Eki 2024	1 LVL = 22.5161 SCR	1 SCR = 0.0444 LVL
15 Eki 2024	1 LVL = 22.9104 SCR	1 SCR = 0.0436 LVL
16 Eki 2024	1 LVL = 22.5177 SCR	1 SCR = 0.0444 LVL
17 Eki 2024	1 LVL = 23.9517 SCR	1 SCR = 0.0418 LVL
18 Eki 2024	1 LVL = 22.5163 SCR	1 SCR = 0.0444 LVL
19 Eki 2024	1 LVL = 23.3018 SCR	1 SCR = 0.0429 LVL
20 Eki 2024	1 LVL = 23.3018 SCR	1 SCR = 0.0429 LVL
21 Eki 2024	1 LVL = 22.5135 SCR	1 SCR = 0.0444 LVL
22 Eki 2024	1 LVL = 22.7936 SCR	1 SCR = 0.0439 LVL
23 Eki 2024	1 LVL = 22.5176 SCR	1 SCR = 0.0444 LVL
24 Eki 2024	1 LVL = 22.5172 SCR	1 SCR = 0.0444 LVL
25 Eki 2024	1 LVL = 22.5163 SCR	1 SCR = 0.0444 LVL
26 Eki 2024	1 LVL = 21.8446 SCR	1 SCR = 0.0458 LVL
27 Eki 2024	1 LVL = 21.8446 SCR	1 SCR = 0.0458 LVL
28 Eki 2024	1 LVL = 24.2689 SCR	1 SCR = 0.0412 LVL
29 Eki 2024	1 LVL = 22.5165 SCR	1 SCR = 0.0444 LVL
30 Eki 2024	1 LVL = 22.4725 SCR	1 SCR = 0.0445 LVL
31 Eki 2024	1 LVL = 22.5142 SCR	1 SCR = 0.0444 LVL

Nov 2024

Tarih	LVL-SCR	SCR-LVL
01 Kas 2024	1 LVL = 22.519 SCR	1 SCR = 0.0444 LVL
02 Kas 2024	1 LVL = 23.3437 SCR	1 SCR = 0.0428 LVL
03 Kas 2024	1 LVL = 22.4887 SCR	1 SCR = 0.0445 LVL
04 Kas 2024	1 LVL = 23.5977 SCR	1 SCR = 0.0424 LVL
05 Kas 2024	1 LVL = 22.4731 SCR	1 SCR = 0.0445 LVL
06 Kas 2024	1 LVL = 22.6308 SCR	1 SCR = 0.0442 LVL
07 Kas 2024	1 LVL = 24.878 SCR	1 SCR = 0.0402 LVL
08 Kas 2024	1 LVL = 22.6917 SCR	1 SCR = 0.0441 LVL
09 Kas 2024	1 LVL = 22.1867 SCR	1 SCR = 0.0451 LVL

LVL-SCR ve SCR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler