currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-SAR ve SAR-LVL döviz kurları - 2026

LVL-SAR ve SAR-LVL döviz kurları - 2026

LVL-SAR ve SAR-LVL döviz kurları

2026 yılı için LVL-SAR ve SAR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 6,2036 SAR
1 SAR = 0,1612 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-SARSAR-LVL
01 Oca 2026 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
02 Oca 2026 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
03 Oca 2026 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL
04 Oca 2026 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL
05 Oca 2026 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
06 Oca 2026 1 LVL = 6.2 SAR 1 SAR = 0.1613 LVL
07 Oca 2026 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
08 Oca 2026 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
09 Oca 2026 1 LVL = 6.1997 SAR 1 SAR = 0.1613 LVL
10 Oca 2026 1 LVL = 6.2 SAR 1 SAR = 0.1613 LVL
11 Oca 2026 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
12 Oca 2026 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
13 Oca 2026 1 LVL = 6.2 SAR 1 SAR = 0.1613 LVL
14 Oca 2026 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
15 Oca 2026 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
16 Oca 2026 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
17 Oca 2026 1 LVL = 6.1988 SAR 1 SAR = 0.1613 LVL
18 Oca 2026 1 LVL = 6.1988 SAR 1 SAR = 0.1613 LVL
19 Oca 2026 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
20 Oca 2026 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
21 Oca 2026 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
22 Oca 2026 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
23 Oca 2026 1 LVL = 6.1993 SAR 1 SAR = 0.1613 LVL
24 Oca 2026 1 LVL = 6.1977 SAR 1 SAR = 0.1613 LVL
25 Oca 2026 1 LVL = 6.1977 SAR 1 SAR = 0.1613 LVL
26 Oca 2026 1 LVL = 6.1993 SAR 1 SAR = 0.1613 LVL
27 Oca 2026 1 LVL = 6.1991 SAR 1 SAR = 0.1613 LVL
28 Oca 2026 1 LVL = 6.1997 SAR 1 SAR = 0.1613 LVL
29 Oca 2026 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
30 Oca 2026 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
31 Oca 2026 1 LVL = 6.2013 SAR 1 SAR = 0.1613 LVL

Feb 2026

TarihLVL-SARSAR-LVL
01 Şub 2026 1 LVL = 6.2023 SAR 1 SAR = 0.1612 LVL
02 Şub 2026 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
03 Şub 2026 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
04 Şub 2026 1 LVL = 6.1997 SAR 1 SAR = 0.1613 LVL
05 Şub 2026 1 LVL = 6.1997 SAR 1 SAR = 0.1613 LVL
06 Şub 2026 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
07 Şub 2026 1 LVL = 6.199 SAR 1 SAR = 0.1613 LVL
08 Şub 2026 1 LVL = 6.1974 SAR 1 SAR = 0.1614 LVL
09 Şub 2026 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
10 Şub 2026 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
11 Şub 2026 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
12 Şub 2026 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
13 Şub 2026 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
14 Şub 2026 1 LVL = 6.1982 SAR 1 SAR = 0.1613 LVL
15 Şub 2026 1 LVL = 6.1982 SAR 1 SAR = 0.1613 LVL
16 Şub 2026 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
17 Şub 2026 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
18 Şub 2026 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
19 Şub 2026 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
20 Şub 2026 1 LVL = 6.2019 SAR 1 SAR = 0.1612 LVL
21 Şub 2026 1 LVL = 6.2019 SAR 1 SAR = 0.1612 LVL
22 Şub 2026 1 LVL = 6.2019 SAR 1 SAR = 0.1612 LVL
23 Şub 2026 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
24 Şub 2026 1 LVL = 6.2014 SAR 1 SAR = 0.1613 LVL
25 Şub 2026 1 LVL = 6.202 SAR 1 SAR = 0.1612 LVL
26 Şub 2026 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
27 Şub 2026 1 LVL = 6.2011 SAR 1 SAR = 0.1613 LVL
28 Şub 2026 1 LVL = 6.1988 SAR 1 SAR = 0.1613 LVL

Mar 2026

TarihLVL-SARSAR-LVL
01 Mar 2026 1 LVL = 6.1959 SAR 1 SAR = 0.1614 LVL
02 Mar 2026 1 LVL = 6.2054 SAR 1 SAR = 0.1612 LVL
03 Mar 2026 1 LVL = 6.2046 SAR 1 SAR = 0.1612 LVL
04 Mar 2026 1 LVL = 6.2057 SAR 1 SAR = 0.1611 LVL
05 Mar 2026 1 LVL = 6.205 SAR 1 SAR = 0.1612 LVL
06 Mar 2026 1 LVL = 6.2049 SAR 1 SAR = 0.1612 LVL
07 Mar 2026 1 LVL = 6.2151 SAR 1 SAR = 0.1609 LVL
08 Mar 2026 1 LVL = 6.2151 SAR 1 SAR = 0.1609 LVL
09 Mar 2026 1 LVL = 6.2067 SAR 1 SAR = 0.1611 LVL
10 Mar 2026 1 LVL = 6.2042 SAR 1 SAR = 0.1612 LVL
11 Mar 2026 1 LVL = 6.2031 SAR 1 SAR = 0.1612 LVL
12 Mar 2026 1 LVL = 6.2033 SAR 1 SAR = 0.1612 LVL
13 Mar 2026 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
14 Mar 2026 1 LVL = 6.2043 SAR 1 SAR = 0.1612 LVL
15 Mar 2026 1 LVL = 6.2043 SAR 1 SAR = 0.1612 LVL
16 Mar 2026 1 LVL = 6.204 SAR 1 SAR = 0.1612 LVL
17 Mar 2026 1 LVL = 6.2075 SAR 1 SAR = 0.1611 LVL
18 Mar 2026 1 LVL = 6.2077 SAR 1 SAR = 0.1611 LVL
19 Mar 2026 1 LVL = 6.2066 SAR 1 SAR = 0.1611 LVL
20 Mar 2026 1 LVL = 6.2079 SAR 1 SAR = 0.1611 LVL
21 Mar 2026 1 LVL = 6.2072 SAR 1 SAR = 0.1611 LVL
22 Mar 2026 1 LVL = 6.2072 SAR 1 SAR = 0.1611 LVL
23 Mar 2026 1 LVL = 6.2061 SAR 1 SAR = 0.1611 LVL
24 Mar 2026 1 LVL = 6.2057 SAR 1 SAR = 0.1611 LVL
25 Mar 2026 1 LVL = 6.2023 SAR 1 SAR = 0.1612 LVL
26 Mar 2026 1 LVL = 6.202 SAR 1 SAR = 0.1612 LVL
27 Mar 2026 1 LVL = 6.2037 SAR 1 SAR = 0.1612 LVL
28 Mar 2026 1 LVL = 6.2034 SAR 1 SAR = 0.1612 LVL
29 Mar 2026 1 LVL = 6.204 SAR 1 SAR = 0.1612 LVL
30 Mar 2026 1 LVL = 6.2041 SAR 1 SAR = 0.1612 LVL
31 Mar 2026 1 LVL = 6.2044 SAR 1 SAR = 0.1612 LVL

Apr 2026

TarihLVL-SARSAR-LVL
01 Nis 2026 1 LVL = 6.2051 SAR 1 SAR = 0.1612 LVL
02 Nis 2026 1 LVL = 6.2059 SAR 1 SAR = 0.1611 LVL
03 Nis 2026 1 LVL = 6.2065 SAR 1 SAR = 0.1611 LVL
04 Nis 2026 1 LVL = 6.2066 SAR 1 SAR = 0.1611 LVL
05 Nis 2026 1 LVL = 6.207 SAR 1 SAR = 0.1611 LVL
06 Nis 2026 1 LVL = 6.2071 SAR 1 SAR = 0.1611 LVL
07 Nis 2026 1 LVL = 6.2081 SAR 1 SAR = 0.1611 LVL
08 Nis 2026 1 LVL = 6.2036 SAR 1 SAR = 0.1612 LVL
09 Nis 2026 1 LVL = 6.2043 SAR 1 SAR = 0.1612 LVL
10 Nis 2026 1 LVL = 6.204 SAR 1 SAR = 0.1612 LVL
11 Nis 2026 1 LVL = 6.2054 SAR 1 SAR = 0.1612 LVL
12 Nis 2026 1 LVL = 6.1966 SAR 1 SAR = 0.1614 LVL
13 Nis 2026 1 LVL = 6.2044 SAR 1 SAR = 0.1612 LVL
14 Nis 2026 1 LVL = 6.2042 SAR 1 SAR = 0.1612 LVL
15 Nis 2026 1 LVL = 6.2022 SAR 1 SAR = 0.1612 LVL
16 Nis 2026 1 LVL = 6.2017 SAR 1 SAR = 0.1612 LVL
17 Nis 2026 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
18 Nis 2026 1 LVL = 6.2019 SAR 1 SAR = 0.1612 LVL
19 Nis 2026 1 LVL = 6.2019 SAR 1 SAR = 0.1612 LVL
20 Nis 2026 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
21 Nis 2026 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL
22 Nis 2026 1 LVL = 6.2 SAR 1 SAR = 0.1613 LVL
23 Nis 2026 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
24 Nis 2026 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
25 Nis 2026 1 LVL = 6.2012 SAR 1 SAR = 0.1613 LVL
26 Nis 2026 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
27 Nis 2026 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
28 Nis 2026 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
29 Nis 2026 1 LVL = 6.2004 SAR 1 SAR = 0.1613 LVL
30 Nis 2026 1 LVL = 6.2004 SAR 1 SAR = 0.1613 LVL

May 2026

TarihLVL-SARSAR-LVL
01 May 2026 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
02 May 2026 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
03 May 2026 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
04 May 2026 1 LVL = 6.2031 SAR 1 SAR = 0.1612 LVL
05 May 2026 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
06 May 2026 1 LVL = 6.2025 SAR 1 SAR = 0.1612 LVL
07 May 2026 1 LVL = 6.2131 SAR 1 SAR = 0.161 LVL
08 May 2026 1 LVL = 6.2501 SAR 1 SAR = 0.16 LVL
09 May 2026 1 LVL = 6.2284 SAR 1 SAR = 0.1606 LVL
10 May 2026 1 LVL = 6.2284 SAR 1 SAR = 0.1606 LVL
11 May 2026 1 LVL = 6.2023 SAR 1 SAR = 0.1612 LVL
12 May 2026 1 LVL = 6.2024 SAR 1 SAR = 0.1612 LVL
13 May 2026 1 LVL = 6.2118 SAR 1 SAR = 0.161 LVL
14 May 2026 1 LVL = 6.2145 SAR 1 SAR = 0.1609 LVL
15 May 2026 1 LVL = 6.228 SAR 1 SAR = 0.1606 LVL
16 May 2026 1 LVL = 6.2634 SAR 1 SAR = 0.1597 LVL
17 May 2026 1 LVL = 6.2634 SAR 1 SAR = 0.1597 LVL
18 May 2026 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
19 May 2026 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
20 May 2026 1 LVL = 6.2035 SAR 1 SAR = 0.1612 LVL
21 May 2026 1 LVL = 6.2063 SAR 1 SAR = 0.1611 LVL
22 May 2026 1 LVL = 6.2065 SAR 1 SAR = 0.1611 LVL
23 May 2026 1 LVL = 6.2026 SAR 1 SAR = 0.1612 LVL
24 May 2026 1 LVL = 6.2026 SAR 1 SAR = 0.1612 LVL
25 May 2026 1 LVL = 6.1832 SAR 1 SAR = 0.1617 LVL
26 May 2026 1 LVL = 6.183 SAR 1 SAR = 0.1617 LVL
27 May 2026 1 LVL = 6.1856 SAR 1 SAR = 0.1617 LVL
28 May 2026 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
29 May 2026 1 LVL = 6.2046 SAR 1 SAR = 0.1612 LVL

LVL-SAR ve SAR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats