> LVL-SAR ve SAR-LVL döviz kurları - 2025

LVL-SAR ve SAR-LVL döviz kurları - 2025

LVL-SAR ve SAR-LVL döviz kurları

2025 yılı için LVL-SAR ve SAR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 6,2016 SAR

1 SAR = 0,1612 LVL

1Y 2Y 3Y

LVL'den SAR'yeSAR'den LVL'E

Jan 2025

Tarih	LVL-SAR	SAR-LVL
01 Oca 2025	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
02 Oca 2025	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
03 Oca 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
04 Oca 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
05 Oca 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
06 Oca 2025	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
07 Oca 2025	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
08 Oca 2025	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
09 Oca 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
10 Oca 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
11 Oca 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
12 Oca 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
13 Oca 2025	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
14 Oca 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
15 Oca 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
16 Oca 2025	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 Oca 2025	1 LVL = 6.2027 SAR	1 SAR = 0.1612 LVL
18 Oca 2025	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
19 Oca 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
20 Oca 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
21 Oca 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
22 Oca 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
23 Oca 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
24 Oca 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
25 Oca 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
26 Oca 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
27 Oca 2025	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
28 Oca 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
29 Oca 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
30 Oca 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
31 Oca 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL

Feb 2025

Tarih	LVL-SAR	SAR-LVL
01 Şub 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
02 Şub 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
03 Şub 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
04 Şub 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
05 Şub 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
06 Şub 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
07 Şub 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
08 Şub 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
09 Şub 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 Şub 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
11 Şub 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
12 Şub 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
13 Şub 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
14 Şub 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
15 Şub 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
16 Şub 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
17 Şub 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
18 Şub 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
19 Şub 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
20 Şub 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
21 Şub 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
22 Şub 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
23 Şub 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
24 Şub 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
25 Şub 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
26 Şub 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
27 Şub 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 Şub 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL

Mar 2025

Tarih	LVL-SAR	SAR-LVL
01 Mar 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
02 Mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
03 Mar 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
04 Mar 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
05 Mar 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
06 Mar 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
07 Mar 2025	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
08 Mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
09 Mar 2025	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
10 Mar 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
11 Mar 2025	1 LVL = 6.1989 SAR	1 SAR = 0.1613 LVL
12 Mar 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
13 Mar 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
14 Mar 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
15 Mar 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
16 Mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
17 Mar 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
18 Mar 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 Mar 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
20 Mar 2025	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
21 Mar 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
22 Mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
23 Mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
24 Mar 2025	1 LVL = 6.1987 SAR	1 SAR = 0.1613 LVL
25 Mar 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
26 Mar 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
27 Mar 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
28 Mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 Mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
30 Mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
31 Mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL

Apr 2025

Tarih	LVL-SAR	SAR-LVL
01 Nis 2025	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
02 Nis 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
03 Nis 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
04 Nis 2025	1 LVL = 6.2044 SAR	1 SAR = 0.1612 LVL
05 Nis 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
06 Nis 2025	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
07 Nis 2025	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
08 Nis 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
09 Nis 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
10 Nis 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
11 Nis 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 Nis 2025	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
13 Nis 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
14 Nis 2025	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
15 Nis 2025	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
16 Nis 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
17 Nis 2025	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
18 Nis 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
19 Nis 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
20 Nis 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
21 Nis 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
22 Nis 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
23 Nis 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
24 Nis 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
25 Nis 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
26 Nis 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 Nis 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
28 Nis 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
29 Nis 2025	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
30 Nis 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL

May 2025

Tarih	LVL-SAR	SAR-LVL
01 May 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
02 May 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
03 May 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
04 May 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
05 May 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 May 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
07 May 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
08 May 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
09 May 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
10 May 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
11 May 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
12 May 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
13 May 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
14 May 2025	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
15 May 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
16 May 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
17 May 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
18 May 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 May 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
20 May 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
21 May 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
22 May 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
23 May 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
24 May 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
25 May 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
26 May 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 May 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 May 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 May 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
30 May 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
31 May 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL

Jun 2025

Tarih	LVL-SAR	SAR-LVL
01 Haz 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
02 Haz 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
03 Haz 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
04 Haz 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
05 Haz 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 Haz 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
07 Haz 2025	1 LVL = 6.2108 SAR	1 SAR = 0.161 LVL
08 Haz 2025	1 LVL = 6.2108 SAR	1 SAR = 0.161 LVL
09 Haz 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 Haz 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
11 Haz 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
12 Haz 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
13 Haz 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
14 Haz 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL

LVL-SAR ve SAR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler