> LVL-RWF ve RWF-LVL döviz kurları - 2025

LVL-RWF ve RWF-LVL döviz kurları - 2025

LVL-RWF ve RWF-LVL döviz kurları

2025 yılı için LVL-RWF ve RWF-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 2340,5317 RWF

1 RWF = 0,0004 LVL

1Y 2Y 3Y

LVL'den RWF'yeRWF'den LVL'E

Jan 2025

Tarih	LVL-RWF	RWF-LVL
01 Oca 2025	1 LVL = 2292.3558 RWF	1 RWF = 0.0004 LVL
02 Oca 2025	1 LVL = 2278.0367 RWF	1 RWF = 0.0004 LVL
03 Oca 2025	1 LVL = 2310.088 RWF	1 RWF = 0.0004 LVL
04 Oca 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
05 Oca 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
06 Oca 2025	1 LVL = 2309.239 RWF	1 RWF = 0.0004 LVL
07 Oca 2025	1 LVL = 2297.0636 RWF	1 RWF = 0.0004 LVL
08 Oca 2025	1 LVL = 2313.5501 RWF	1 RWF = 0.0004 LVL
09 Oca 2025	1 LVL = 2297.4915 RWF	1 RWF = 0.0004 LVL
10 Oca 2025	1 LVL = 2299.5994 RWF	1 RWF = 0.0004 LVL
11 Oca 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
12 Oca 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
13 Oca 2025	1 LVL = 2313.7158 RWF	1 RWF = 0.0004 LVL
14 Oca 2025	1 LVL = 2303.0193 RWF	1 RWF = 0.0004 LVL
15 Oca 2025	1 LVL = 2314.173 RWF	1 RWF = 0.0004 LVL
16 Oca 2025	1 LVL = 2286.1709 RWF	1 RWF = 0.0004 LVL
17 Oca 2025	1 LVL = 2303.0622 RWF	1 RWF = 0.0004 LVL
18 Oca 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
19 Oca 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
20 Oca 2025	1 LVL = 2305.5484 RWF	1 RWF = 0.0004 LVL
21 Oca 2025	1 LVL = 2317.7373 RWF	1 RWF = 0.0004 LVL
22 Oca 2025	1 LVL = 2305.2999 RWF	1 RWF = 0.0004 LVL
23 Oca 2025	1 LVL = 2296.1058 RWF	1 RWF = 0.0004 LVL
24 Oca 2025	1 LVL = 2305.9556 RWF	1 RWF = 0.0004 LVL
25 Oca 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
26 Oca 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
27 Oca 2025	1 LVL = 2307.7237 RWF	1 RWF = 0.0004 LVL
28 Oca 2025	1 LVL = 2324.7059 RWF	1 RWF = 0.0004 LVL
29 Oca 2025	1 LVL = 2294.4876 RWF	1 RWF = 0.0004 LVL
30 Oca 2025	1 LVL = 2344.8866 RWF	1 RWF = 0.0004 LVL
31 Oca 2025	1 LVL = 2345.7432 RWF	1 RWF = 0.0004 LVL

Feb 2025

Tarih	LVL-RWF	RWF-LVL
01 Şub 2025	1 LVL = 2345.7405 RWF	1 RWF = 0.0004 LVL
02 Şub 2025	1 LVL = 2349.6454 RWF	1 RWF = 0.0004 LVL
03 Şub 2025	1 LVL = 2335.7663 RWF	1 RWF = 0.0004 LVL
04 Şub 2025	1 LVL = 2334.9039 RWF	1 RWF = 0.0004 LVL
05 Şub 2025	1 LVL = 2301.1596 RWF	1 RWF = 0.0004 LVL
06 Şub 2025	1 LVL = 2300.5697 RWF	1 RWF = 0.0004 LVL
07 Şub 2025	1 LVL = 2332.5575 RWF	1 RWF = 0.0004 LVL
08 Şub 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
09 Şub 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
10 Şub 2025	1 LVL = 2319.1847 RWF	1 RWF = 0.0004 LVL
11 Şub 2025	1 LVL = 2352.3587 RWF	1 RWF = 0.0004 LVL
12 Şub 2025	1 LVL = 2354.5191 RWF	1 RWF = 0.0004 LVL
13 Şub 2025	1 LVL = 2348.5219 RWF	1 RWF = 0.0004 LVL
14 Şub 2025	1 LVL = 2320.4686 RWF	1 RWF = 0.0004 LVL
15 Şub 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
16 Şub 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
17 Şub 2025	1 LVL = 2336.0742 RWF	1 RWF = 0.0004 LVL
18 Şub 2025	1 LVL = 2339.2517 RWF	1 RWF = 0.0004 LVL
19 Şub 2025	1 LVL = 2316.8556 RWF	1 RWF = 0.0004 LVL
20 Şub 2025	1 LVL = 2337.1817 RWF	1 RWF = 0.0004 LVL
21 Şub 2025	1 LVL = 2327.3787 RWF	1 RWF = 0.0004 LVL
22 Şub 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
23 Şub 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
24 Şub 2025	1 LVL = 2340.313 RWF	1 RWF = 0.0004 LVL
25 Şub 2025	1 LVL = 2325.8463 RWF	1 RWF = 0.0004 LVL
26 Şub 2025	1 LVL = 2322.6606 RWF	1 RWF = 0.0004 LVL
27 Şub 2025	1 LVL = 2341.7709 RWF	1 RWF = 0.0004 LVL
28 Şub 2025	1 LVL = 2323.8367 RWF	1 RWF = 0.0004 LVL

Mar 2025

Tarih	LVL-RWF	RWF-LVL
01 Mar 2025	1 LVL = 2324.3897 RWF	1 RWF = 0.0004 LVL
02 Mar 2025	1 LVL = 2314.8956 RWF	1 RWF = 0.0004 LVL
03 Mar 2025	1 LVL = 2317.9033 RWF	1 RWF = 0.0004 LVL
04 Mar 2025	1 LVL = 2344.1778 RWF	1 RWF = 0.0004 LVL
05 Mar 2025	1 LVL = 2366.2837 RWF	1 RWF = 0.0004 LVL
06 Mar 2025	1 LVL = 2370.3999 RWF	1 RWF = 0.0004 LVL
07 Mar 2025	1 LVL = 2328.8509 RWF	1 RWF = 0.0004 LVL
08 Mar 2025	1 LVL = 2338.4251 RWF	1 RWF = 0.0004 LVL
09 Mar 2025	1 LVL = 2330.471 RWF	1 RWF = 0.0004 LVL
10 Mar 2025	1 LVL = 2319.2714 RWF	1 RWF = 0.0004 LVL
11 Mar 2025	1 LVL = 2330.604 RWF	1 RWF = 0.0004 LVL
12 Mar 2025	1 LVL = 2355.037 RWF	1 RWF = 0.0004 LVL
13 Mar 2025	1 LVL = 2353.0567 RWF	1 RWF = 0.0004 LVL
14 Mar 2025	1 LVL = 2349.2495 RWF	1 RWF = 0.0004 LVL
15 Mar 2025	1 LVL = 2316.8148 RWF	1 RWF = 0.0004 LVL
16 Mar 2025	1 LVL = 2322.5305 RWF	1 RWF = 0.0004 LVL
17 Mar 2025	1 LVL = 2375.8206 RWF	1 RWF = 0.0004 LVL
18 Mar 2025	1 LVL = 2344.886 RWF	1 RWF = 0.0004 LVL
19 Mar 2025	1 LVL = 2349.6446 RWF	1 RWF = 0.0004 LVL
20 Mar 2025	1 LVL = 2350.3628 RWF	1 RWF = 0.0004 LVL
21 Mar 2025	1 LVL = 2342.4277 RWF	1 RWF = 0.0004 LVL
22 Mar 2025	1 LVL = 2372.9067 RWF	1 RWF = 0.0004 LVL
23 Mar 2025	1 LVL = 2328.1138 RWF	1 RWF = 0.0004 LVL
24 Mar 2025	1 LVL = 2327.9695 RWF	1 RWF = 0.0004 LVL
25 Mar 2025	1 LVL = 2376.4463 RWF	1 RWF = 0.0004 LVL
26 Mar 2025	1 LVL = 2381.5322 RWF	1 RWF = 0.0004 LVL
27 Mar 2025	1 LVL = 2379.223 RWF	1 RWF = 0.0004 LVL
28 Mar 2025	1 LVL = 2381.161 RWF	1 RWF = 0.0004 LVL
29 Mar 2025	1 LVL = 2356.9029 RWF	1 RWF = 0.0004 LVL
30 Mar 2025	1 LVL = 2330.9711 RWF	1 RWF = 0.0004 LVL
31 Mar 2025	1 LVL = 2329.9551 RWF	1 RWF = 0.0004 LVL

Apr 2025

Tarih	LVL-RWF	RWF-LVL
01 Nis 2025	1 LVL = 2343.3182 RWF	1 RWF = 0.0004 LVL
02 Nis 2025	1 LVL = 2344.8499 RWF	1 RWF = 0.0004 LVL
03 Nis 2025	1 LVL = 2348.4082 RWF	1 RWF = 0.0004 LVL
04 Nis 2025	1 LVL = 2376.9464 RWF	1 RWF = 0.0004 LVL
05 Nis 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
06 Nis 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
07 Nis 2025	1 LVL = 2332.1457 RWF	1 RWF = 0.0004 LVL
08 Nis 2025	1 LVL = 2364.8186 RWF	1 RWF = 0.0004 LVL
09 Nis 2025	1 LVL = 2339.3761 RWF	1 RWF = 0.0004 LVL
10 Nis 2025	1 LVL = 2335.9738 RWF	1 RWF = 0.0004 LVL
11 Nis 2025	1 LVL = 2342.4292 RWF	1 RWF = 0.0004 LVL
12 Nis 2025	1 LVL = 2377.8142 RWF	1 RWF = 0.0004 LVL
13 Nis 2025	1 LVL = 2331.7566 RWF	1 RWF = 0.0004 LVL
14 Nis 2025	1 LVL = 2331.5744 RWF	1 RWF = 0.0004 LVL
15 Nis 2025	1 LVL = 2344.1485 RWF	1 RWF = 0.0004 LVL
16 Nis 2025	1 LVL = 2348.115 RWF	1 RWF = 0.0004 LVL
17 Nis 2025	1 LVL = 2364.3667 RWF	1 RWF = 0.0004 LVL
18 Nis 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
19 Nis 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
20 Nis 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
21 Nis 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
22 Nis 2025	1 LVL = 2381.6947 RWF	1 RWF = 0.0004 LVL
23 Nis 2025	1 LVL = 2359.7055 RWF	1 RWF = 0.0004 LVL
24 Nis 2025	1 LVL = 2359.0794 RWF	1 RWF = 0.0004 LVL
25 Nis 2025	1 LVL = 2342.1456 RWF	1 RWF = 0.0004 LVL
26 Nis 2025	1 LVL = 2340.9197 RWF	1 RWF = 0.0004 LVL
27 Nis 2025	1 LVL = 2340.921 RWF	1 RWF = 0.0004 LVL
28 Nis 2025	1 LVL = 2332.6811 RWF	1 RWF = 0.0004 LVL
29 Nis 2025	1 LVL = 2362.4833 RWF	1 RWF = 0.0004 LVL
30 Nis 2025	1 LVL = 2374.2651 RWF	1 RWF = 0.0004 LVL

May 2025

Tarih	LVL-RWF	RWF-LVL
01 May 2025	1 LVL = 2382.0712 RWF	1 RWF = 0.0004 LVL
02 May 2025	1 LVL = 2333.9024 RWF	1 RWF = 0.0004 LVL
03 May 2025	1 LVL = 2338.8458 RWF	1 RWF = 0.0004 LVL
04 May 2025	1 LVL = 2338.8458 RWF	1 RWF = 0.0004 LVL
05 May 2025	1 LVL = 2339.118 RWF	1 RWF = 0.0004 LVL
06 May 2025	1 LVL = 2347.1422 RWF	1 RWF = 0.0004 LVL
07 May 2025	1 LVL = 2374.8473 RWF	1 RWF = 0.0004 LVL
08 May 2025	1 LVL = 2363.4285 RWF	1 RWF = 0.0004 LVL
09 May 2025	1 LVL = 2375.4516 RWF	1 RWF = 0.0004 LVL
10 May 2025	1 LVL = 2354.1448 RWF	1 RWF = 0.0004 LVL
11 May 2025	1 LVL = 2374.6497 RWF	1 RWF = 0.0004 LVL
12 May 2025	1 LVL = 2362.054 RWF	1 RWF = 0.0004 LVL
13 May 2025	1 LVL = 2366.3172 RWF	1 RWF = 0.0004 LVL
14 May 2025	1 LVL = 2371.1063 RWF	1 RWF = 0.0004 LVL
15 May 2025	1 LVL = 2386.3914 RWF	1 RWF = 0.0004 LVL
16 May 2025	1 LVL = 2366.2988 RWF	1 RWF = 0.0004 LVL
17 May 2025	1 LVL = 2375.0504 RWF	1 RWF = 0.0004 LVL
18 May 2025	1 LVL = 2375.0504 RWF	1 RWF = 0.0004 LVL
19 May 2025	1 LVL = 2367.7465 RWF	1 RWF = 0.0004 LVL
20 May 2025	1 LVL = 2335.3896 RWF	1 RWF = 0.0004 LVL
21 May 2025	1 LVL = 2367.543 RWF	1 RWF = 0.0004 LVL
22 May 2025	1 LVL = 2365.4537 RWF	1 RWF = 0.0004 LVL
23 May 2025	1 LVL = 2368.9803 RWF	1 RWF = 0.0004 LVL
24 May 2025	1 LVL = 2364.2167 RWF	1 RWF = 0.0004 LVL
25 May 2025	1 LVL = 2364.2167 RWF	1 RWF = 0.0004 LVL
26 May 2025	1 LVL = 2384.9717 RWF	1 RWF = 0.0004 LVL
27 May 2025	1 LVL = 2345.9147 RWF	1 RWF = 0.0004 LVL
28 May 2025	1 LVL = 2337.4589 RWF	1 RWF = 0.0004 LVL
29 May 2025	1 LVL = 2338.256 RWF	1 RWF = 0.0004 LVL
30 May 2025	1 LVL = 2336.8165 RWF	1 RWF = 0.0004 LVL
31 May 2025	1 LVL = 2336.8143 RWF	1 RWF = 0.0004 LVL

Jun 2025

Tarih	LVL-RWF	RWF-LVL
01 Haz 2025	1 LVL = 2333.6538 RWF	1 RWF = 0.0004 LVL
02 Haz 2025	1 LVL = 2377.3651 RWF	1 RWF = 0.0004 LVL
03 Haz 2025	1 LVL = 2340.2089 RWF	1 RWF = 0.0004 LVL
04 Haz 2025	1 LVL = 2338.1527 RWF	1 RWF = 0.0004 LVL
05 Haz 2025	1 LVL = 2341.2027 RWF	1 RWF = 0.0004 LVL
06 Haz 2025	1 LVL = 2339.6073 RWF	1 RWF = 0.0004 LVL
07 Haz 2025	1 LVL = 2343.9143 RWF	1 RWF = 0.0004 LVL
08 Haz 2025	1 LVL = 2343.9143 RWF	1 RWF = 0.0004 LVL
09 Haz 2025	1 LVL = 2387.2885 RWF	1 RWF = 0.0004 LVL
10 Haz 2025	1 LVL = 2384.2356 RWF	1 RWF = 0.0004 LVL
11 Haz 2025	1 LVL = 2346.483 RWF	1 RWF = 0.0004 LVL
12 Haz 2025	1 LVL = 2352.2723 RWF	1 RWF = 0.0004 LVL
13 Haz 2025	1 LVL = 2389.2021 RWF	1 RWF = 0.0004 LVL
14 Haz 2025	1 LVL = 2376.7443 RWF	1 RWF = 0.0004 LVL

LVL-RWF ve RWF-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler